S

AXTJ
🏛️ 호주 →
1,873.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
10:01 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
10:02 1,627.40 1,628.00 1,627.40 1,628.00 67.8K
10:03 1,628.00 1,628.30 1,628.00 1,628.30 1.5K
10:04 1,628.50 1,629.30 1,628.50 1,629.30 5.0K
10:05 1,629.50 1,629.90 1,629.50 1,629.90 0.3K
10:06 1,630.20 1,630.30 1,630.20 1,630.30 122.5K
10:07 1,627.70 1,627.80 1,627.70 1,627.80 10.9K
10:08 1,628.10 1,628.90 1,628.10 1,628.90 4.1K
10:09 1,626.40 1,628.40 1,626.40 1,628.40 940.5K
10:10 1,629.30 1,629.30 1,629.10 1,629.10 22.7K
10:11 1,628.70 1,628.70 1,628.30 1,628.30 29.7K
10:12 1,627.80 1,627.80 1,627.50 1,627.50 3.4K
10:13 1,627.30 1,627.30 1,626.50 1,626.50 2.9K
10:14 1,627.60 1,627.60 1,627.00 1,627.00 3.0K
10:15 1,628.40 1,628.40 1,627.40 1,627.40 6.2K
10:16 1,628.10 1,629.70 1,628.10 1,629.70 4.1K
10:17 1,629.50 1,629.50 1,629.10 1,629.10 0.8K
10:18 1,629.30 1,629.30 1,629.30 1,629.30 28.0K
10:19 1,629.30 1,629.30 1,627.80 1,627.80 80.2K
10:20 1,626.50 1,627.50 1,626.50 1,627.50 14.8K
10:21 1,627.30 1,627.50 1,627.30 1,627.50 2.8K
10:22 1,627.40 1,627.40 1,626.70 1,626.70 9.4K
10:23 1,626.70 1,628.30 1,626.70 1,628.30 41.9K
10:24 1,627.20 1,628.00 1,627.20 1,628.00 7.0K
10:25 1,628.10 1,628.10 1,627.00 1,627.00 2.6K
10:26 1,626.00 1,626.90 1,626.00 1,626.90 22.9K
10:27 1,627.00 1,627.20 1,627.00 1,627.20 0.5K
10:28 1,627.20 1,627.20 1,626.80 1,626.80 4.9K
10:29 1,627.30 1,627.30 1,627.20 1,627.20 5.6K
10:30 1,627.40 1,627.50 1,627.40 1,627.50 3.9K
10:31 1,627.90 1,628.40 1,627.90 1,628.40 4.1K
10:32 1,628.10 1,628.30 1,628.10 1,628.30 2.7K
10:33 1,628.40 1,628.60 1,628.40 1,628.60 5.0K
10:34 1,628.50 1,628.50 1,628.40 1,628.40 14.3K
10:35 1,628.80 1,628.80 1,628.60 1,628.60 14.3K
10:36 1,629.50 1,629.60 1,629.50 1,629.60 6.0K
10:37 1,629.20 1,629.20 1,629.10 1,629.10 1.7K
10:38 1,629.00 1,629.00 1,629.00 1,629.00 2.5K
10:39 1,629.00 1,629.00 1,628.00 1,628.00 8.3K
10:40 1,629.30 1,629.50 1,629.30 1,629.50 2.1K
10:41 1,629.40 1,629.60 1,629.40 1,629.60 10.6K
10:42 1,629.70 1,629.70 1,629.60 1,629.60 1.0K
10:43 1,629.90 1,630.10 1,629.90 1,630.10 5.3K
10:44 1,630.20 1,630.20 1,630.20 1,630.20 15.5K
10:45 1,630.00 1,630.00 1,628.70 1,628.70 24.3K
10:46 1,628.60 1,628.60 1,628.50 1,628.50 5.4K
10:47 1,628.50 1,629.50 1,628.50 1,629.50 8.1K
10:48 1,628.20 1,628.20 1,628.10 1,628.10 15.3K
10:49 1,626.80 1,627.20 1,626.80 1,627.20 10.0K
10:50 1,628.20 1,629.30 1,628.20 1,629.30 6.5K
10:51 1,629.50 1,630.20 1,629.50 1,630.20 5.4K
10:52 1,630.00 1,630.10 1,630.00 1,630.10 30.7K
10:53 1,630.00 1,630.30 1,630.00 1,630.30 16.8K
10:54 1,630.50 1,630.50 1,630.50 1,630.50 7.0K
10:55 1,630.40 1,630.40 1,629.50 1,629.50 3.1K
10:56 1,630.70 1,631.80 1,630.70 1,631.80 117.1K
10:57 1,631.80 1,631.80 1,630.70 1,630.70 21.5K
10:58 1,630.70 1,631.40 1,630.70 1,631.40 5.3K
10:59 1,629.90 1,629.90 1,628.60 1,628.60 80.7K
11:00 1,628.40 1,628.40 1,628.40 1,628.40 13.1K
11:01 1,628.70 1,628.70 1,627.70 1,627.70 13.9K
11:02 1,627.30 1,627.30 1,626.80 1,626.80 3.9K
11:03 1,626.80 1,626.80 1,626.50 1,626.50 1.8K
11:04 1,626.70 1,626.90 1,626.70 1,626.90 2.8K
11:05 1,627.80 1,628.70 1,627.80 1,628.70 3.2K
11:06 1,627.50 1,627.70 1,627.50 1,627.70 7.8K
11:07 1,628.80 1,628.80 1,628.80 1,628.80 162.0K
11:08 1,628.00 1,628.00 1,628.00 1,628.00 2.8K
11:09 1,628.20 1,628.20 1,627.90 1,627.90 3.1K
11:10 1,628.00 1,628.00 1,627.80 1,627.80 3.1K
11:11 1,627.50 1,627.50 1,626.60 1,626.60 6.0K
11:12 1,627.60 1,627.80 1,627.60 1,627.80 2.1K
11:13 1,627.90 1,627.90 1,626.80 1,626.80 68.7K
11:14 1,628.40 1,628.50 1,628.40 1,628.50 17.5K
11:15 1,628.60 1,628.70 1,628.60 1,628.70 6.0K
11:16 1,628.70 1,628.70 1,628.60 1,628.60 2.2K
11:17 1,627.40 1,628.20 1,627.40 1,628.20 3.7K
11:18 1,628.30 1,628.30 1,627.80 1,627.80 54.1K
11:19 1,627.80 1,627.80 1,626.60 1,626.60 30.4K
11:20 1,626.90 1,626.90 1,626.80 1,626.80 7.1K
11:21 1,626.80 1,626.80 1,626.80 1,626.80 11.2K
11:22 1,626.80 1,626.80 1,625.70 1,625.70 11.4K
11:23 1,626.80 1,626.90 1,626.80 1,626.90 1.7K
11:24 1,626.90 1,626.90 1,625.80 1,625.80 2.7K
11:25 1,626.80 1,626.80 1,625.80 1,625.80 6.9K
11:26 1,625.60 1,626.70 1,625.60 1,626.70 1.9K
11:27 1,626.70 1,626.70 1,626.60 1,626.60 1.1K
11:28 1,626.60 1,627.00 1,626.60 1,627.00 7.0K
11:29 1,626.90 1,626.90 1,626.70 1,626.70 5.5K
11:30 1,626.70 1,626.70 1,626.30 1,626.30 10.3K
11:31 1,626.20 1,626.20 1,626.10 1,626.10 7.7K
11:32 1,626.30 1,626.30 1,626.30 1,626.30 5.6K
11:33 1,626.30 1,626.40 1,626.30 1,626.40 19.8K
11:34 1,626.50 1,627.40 1,626.50 1,627.40 11.2K
11:35 1,627.40 1,627.40 1,627.40 1,627.40 2.2K
11:36 1,627.70 1,627.90 1,627.70 1,627.90 3.7K
11:37 1,626.70 1,627.80 1,626.70 1,627.80 6.9K
11:38 1,627.70 1,627.70 1,627.70 1,627.70 6.7K
11:39 1,627.80 1,627.80 1,626.50 1,626.50 3.5K
11:40 1,627.60 1,627.60 1,627.60 1,627.60 3.5K
11:41 1,626.50 1,628.10 1,626.50 1,628.10 88.8K
11:42 1,628.20 1,629.20 1,628.20 1,629.20 233.1K
11:43 1,628.30 1,628.70 1,628.30 1,628.70 46.4K
11:44 1,627.70 1,627.70 1,627.20 1,627.20 14.4K
11:45 1,627.30 1,628.60 1,627.30 1,628.60 41.5K
11:46 1,629.70 1,629.70 1,629.70 1,629.70 29.2K
11:47 1,628.70 1,629.00 1,628.70 1,629.00 117.2K
11:48 1,630.10 1,630.10 1,629.10 1,629.10 10.8K
11:49 1,629.00 1,629.10 1,629.00 1,629.10 0.7K
11:50 1,629.20 1,629.20 1,629.20 1,629.20 6.0K
11:51 1,630.30 1,630.30 1,630.30 1,630.30 0.6K
11:52 1,630.30 1,630.30 1,629.50 1,629.50 16.1K
11:53 1,629.20 1,629.20 1,629.10 1,629.10 11.1K
11:54 1,629.20 1,629.30 1,629.20 1,629.30 0.8K
11:55 1,629.30 1,629.30 1,629.30 1,629.30 2.6K
11:56 1,629.30 1,629.30 1,629.20 1,629.20 1.5K
11:57 1,629.20 1,629.20 1,629.10 1,629.10 2.8K
11:58 1,630.10 1,630.10 1,628.80 1,628.80 3.0K
11:59 1,629.80 1,629.80 1,628.70 1,628.70 10.2K
12:00 1,628.90 1,629.20 1,628.90 1,629.20 6.8K
12:01 1,629.50 1,629.80 1,629.50 1,629.80 12.2K
12:02 1,630.90 1,630.90 1,630.90 1,630.90 14.6K
12:03 1,630.90 1,630.90 1,630.90 1,630.90 1.7K
12:04 1,630.80 1,630.90 1,630.80 1,630.90 3.5K
12:05 1,630.80 1,630.80 1,630.70 1,630.70 6.5K
12:06 1,630.80 1,630.80 1,630.80 1,630.80 7.3K
12:07 1,631.20 1,631.20 1,631.20 1,631.20 5.3K
12:08 1,630.80 1,630.80 1,630.70 1,630.70 4.9K
12:09 1,630.70 1,630.70 1,630.60 1,630.60 19.9K
12:10 1,630.00 1,630.10 1,630.00 1,630.10 53.0K
12:11 1,630.00 1,631.10 1,630.00 1,631.10 1.6K
12:12 1,631.50 1,631.50 1,631.30 1,631.30 3.3K
12:13 1,631.40 1,631.40 1,630.40 1,630.40 5.3K
12:14 1,630.30 1,630.30 1,630.30 1,630.30 1.3K
12:15 1,630.30 1,630.30 1,630.30 1,630.30 3.7K
12:16 1,630.30 1,630.40 1,630.30 1,630.40 1.8K
12:17 1,630.50 1,631.40 1,630.50 1,631.40 7.0K
12:18 1,631.30 1,631.40 1,631.30 1,631.40 8.2K
12:19 1,631.50 1,631.50 1,631.30 1,631.30 13.3K
12:20 1,631.20 1,631.20 1,631.00 1,631.00 3.5K
12:21 1,631.20 1,631.40 1,631.20 1,631.40 7.0K
12:22 1,631.40 1,631.40 1,631.40 1,631.40 22.5K
12:23 1,631.50 1,631.50 1,631.40 1,631.40 2.2K
12:24 1,632.30 1,632.30 1,632.30 1,632.30 4.2K
12:25 1,631.10 1,631.10 1,631.00 1,631.00 3.4K
12:26 1,632.20 1,632.20 1,631.30 1,631.30 6.3K
12:27 1,632.30 1,632.30 1,632.30 1,632.30 8.4K
12:28 1,632.20 1,632.20 1,631.20 1,631.20 3.4K
12:29 1,632.20 1,632.30 1,632.20 1,632.30 5.6K
12:30 1,632.40 1,632.50 1,632.40 1,632.50 7.8K
12:31 1,632.60 1,632.60 1,632.60 1,632.60 5.6K
12:32 1,632.40 1,632.40 1,632.20 1,632.20 93.2K
12:33 1,632.20 1,632.30 1,632.20 1,632.30 4.5K
12:34 1,632.40 1,632.40 1,632.40 1,632.40 5.8K
12:35 1,631.40 1,632.10 1,631.40 1,632.10 9.4K
12:36 1,632.10 1,632.20 1,632.10 1,632.20 4.5K
12:37 1,632.40 1,632.90 1,632.40 1,632.90 322.1K
12:38 1,634.20 1,634.20 1,633.10 1,633.10 5.7K
12:39 1,634.20 1,634.50 1,634.20 1,634.50 9.4K
12:40 1,634.70 1,634.70 1,634.70 1,634.70 4.9K
12:41 1,634.70 1,634.70 1,634.70 1,634.70 2.5K
12:42 1,634.70 1,635.00 1,634.70 1,635.00 17.6K
12:43 1,634.10 1,635.00 1,634.10 1,635.00 4.6K
12:44 1,635.10 1,635.10 1,635.10 1,635.10 4.3K
12:45 1,635.00 1,635.00 1,634.90 1,634.90 12.0K
12:46 1,634.80 1,634.80 1,634.80 1,634.80 5.6K
12:47 1,634.70 1,634.70 1,633.70 1,633.70 271.2K
12:48 1,633.70 1,633.70 1,633.60 1,633.60 19.6K
12:49 1,633.60 1,633.70 1,633.60 1,633.70 2.0K
12:50 1,633.70 1,633.70 1,633.70 1,633.70 28.1K
12:51 1,634.20 1,635.30 1,634.20 1,635.30 2.7K
12:52 1,635.20 1,635.20 1,635.20 1,635.20 6.8K
12:53 1,635.60 1,635.60 1,635.30 1,635.30 0.8K
12:54 1,635.50 1,635.50 1,635.30 1,635.30 1.1K
12:55 1,635.40 1,635.40 1,634.30 1,634.30 0.7K
12:56 1,634.20 1,634.20 1,633.20 1,633.20 23.2K
12:57 1,633.20 1,633.20 1,633.10 1,633.10 1.9K
12:58 1,632.60 1,632.70 1,632.60 1,632.70 12.0K
12:59 1,632.50 1,632.60 1,632.50 1,632.60 4.6K
13:00 1,632.50 1,632.50 1,632.40 1,632.40 2.4K
13:01 1,632.30 1,632.30 1,632.30 1,632.30 6.2K
13:02 1,632.20 1,632.40 1,632.20 1,632.40 3.0K
13:03 1,633.50 1,633.50 1,633.30 1,633.30 169.8K
13:04 1,633.40 1,633.40 1,633.20 1,633.20 2.3K
13:05 1,633.10 1,633.10 1,632.10 1,632.10 2.4K
13:06 1,633.30 1,633.30 1,632.30 1,632.30 87.5K
13:07 1,632.50 1,632.50 1,632.30 1,632.30 12.8K
13:08 1,633.40 1,633.40 1,633.30 1,633.30 2.4K
13:09 1,633.10 1,633.20 1,633.10 1,633.20 2.0K
13:10 1,633.20 1,633.20 1,632.20 1,632.20 5.0K
13:11 1,632.10 1,632.30 1,632.10 1,632.30 1.7K
13:12 1,633.20 1,633.30 1,633.20 1,633.30 7.5K
13:13 1,633.20 1,633.20 1,633.20 1,633.20 1.2K
13:14 1,632.40 1,632.40 1,632.30 1,632.30 5.2K
13:15 1,633.20 1,633.20 1,632.10 1,632.10 7.4K
13:16 1,633.00 1,633.00 1,632.20 1,632.20 14.2K
13:17 1,632.10 1,632.20 1,632.10 1,632.20 2.0K
13:18 1,632.10 1,632.30 1,632.10 1,632.30 6.6K
13:19 1,632.30 1,632.80 1,632.30 1,632.80 4.0K
13:20 1,632.90 1,633.10 1,632.90 1,633.10 17.2K
13:21 1,632.90 1,632.90 1,632.90 1,632.90 5.9K
13:22 1,632.90 1,632.90 1,632.80 1,632.80 3.6K
13:23 1,633.00 1,633.30 1,633.00 1,633.30 5.8K
13:24 1,633.50 1,634.70 1,633.50 1,634.70 5.4K
13:25 1,633.70 1,634.70 1,633.70 1,634.70 3.9K
13:26 1,633.60 1,633.60 1,633.40 1,633.40 16.8K
13:27 1,633.50 1,633.60 1,633.50 1,633.60 7.8K
13:28 1,633.50 1,633.60 1,633.50 1,633.60 4.2K
13:29 1,633.70 1,633.90 1,633.70 1,633.90 4.9K
13:30 1,634.10 1,634.80 1,634.10 1,634.80 10.4K
13:31 1,633.60 1,634.70 1,633.60 1,634.70 5.3K
13:32 1,633.80 1,634.50 1,633.80 1,634.50 8.4K
13:33 1,633.40 1,634.50 1,633.40 1,634.50 6.1K
13:34 1,633.40 1,634.70 1,633.40 1,634.70 5.8K
13:35 1,633.50 1,633.50 1,633.30 1,633.30 3.7K
13:36 1,633.20 1,633.50 1,633.20 1,633.50 4.2K
13:37 1,634.50 1,634.50 1,633.30 1,633.30 4.8K
13:38 1,634.30 1,634.30 1,633.40 1,633.40 8.7K
13:39 1,633.30 1,633.40 1,633.30 1,633.40 4.2K
13:40 1,633.30 1,633.30 1,633.10 1,633.10 5.2K
13:41 1,632.80 1,633.90 1,632.80 1,633.90 62.3K
13:42 1,632.80 1,632.80 1,632.80 1,632.80 5.3K
13:43 1,632.60 1,632.60 1,632.50 1,632.50 5.9K
13:44 1,633.40 1,633.60 1,633.40 1,633.60 8.2K
13:45 1,632.70 1,633.70 1,632.70 1,633.70 8.9K
13:46 1,633.40 1,633.40 1,632.20 1,632.20 6.2K
13:47 1,632.40 1,632.40 1,632.40 1,632.40 3.9K
13:48 1,632.40 1,632.40 1,632.30 1,632.30 6.0K
13:49 1,633.40 1,633.40 1,632.20 1,632.20 5.3K
13:50 1,632.30 1,632.40 1,632.30 1,632.40 12.9K
13:51 1,632.50 1,632.50 1,632.40 1,632.40 5.9K
13:52 1,632.50 1,632.50 1,632.30 1,632.30 5.7K
13:53 1,632.20 1,632.20 1,632.20 1,632.20 6.0K
13:54 1,632.20 1,633.20 1,632.20 1,633.20 5.1K
13:55 1,633.20 1,633.20 1,633.20 1,633.20 9.5K
13:56 1,632.30 1,633.50 1,632.30 1,633.50 6.6K
13:57 1,632.40 1,632.40 1,632.30 1,632.30 7.7K
13:58 1,633.50 1,633.50 1,632.30 1,632.30 7.7K
13:59 1,632.50 1,633.20 1,632.50 1,633.20 44.9K
14:00 1,632.20 1,632.20 1,632.10 1,632.10 32.0K
14:01 1,632.10 1,632.10 1,632.00 1,632.00 7.2K
14:02 1,632.00 1,632.00 1,631.80 1,631.80 15.4K
14:03 1,631.50 1,631.50 1,631.50 1,631.50 14.9K
14:04 1,631.50 1,631.50 1,631.50 1,631.50 1.9K
14:05 1,632.60 1,632.60 1,632.50 1,632.50 5.5K
14:06 1,631.40 1,631.40 1,631.10 1,631.10 9.0K
14:07 1,631.80 1,631.80 1,631.00 1,631.00 7.9K
14:08 1,631.00 1,631.10 1,631.00 1,631.10 6.8K
14:09 1,631.40 1,632.40 1,631.40 1,632.40 8.0K
14:10 1,631.30 1,631.40 1,631.30 1,631.40 7.4K
14:11 1,631.30 1,631.30 1,631.20 1,631.20 2.2K
14:12 1,631.30 1,632.30 1,631.30 1,632.30 4.4K
14:13 1,631.30 1,632.40 1,631.30 1,632.40 7.5K
14:14 1,631.30 1,631.30 1,631.20 1,631.20 12.8K
14:15 1,631.10 1,631.20 1,631.10 1,631.20 11.9K
14:16 1,631.30 1,631.40 1,631.30 1,631.40 10.2K
14:17 1,631.70 1,631.80 1,631.70 1,631.80 6.5K
14:18 1,631.90 1,631.90 1,631.80 1,631.80 2.6K
14:19 1,631.70 1,631.90 1,631.70 1,631.90 6.0K
14:20 1,632.20 1,632.20 1,632.20 1,632.20 18.0K
14:21 1,633.30 1,633.30 1,632.20 1,632.20 9.1K
14:22 1,633.30 1,633.30 1,632.20 1,632.20 6.5K
14:23 1,632.20 1,632.20 1,632.20 1,632.20 5.1K
14:24 1,632.20 1,632.20 1,632.20 1,632.20 4.9K
14:25 1,631.70 1,631.70 1,631.70 1,631.70 11.9K
14:26 1,631.50 1,631.60 1,631.50 1,631.60 10.0K
14:27 1,631.90 1,632.00 1,631.90 1,632.00 12.6K
14:28 1,632.30 1,632.50 1,632.30 1,632.50 13.3K
14:29 1,632.40 1,632.50 1,632.40 1,632.50 10.0K
14:30 1,632.60 1,632.60 1,632.40 1,632.40 22.5K
14:31 1,631.60 1,633.00 1,631.60 1,633.00 13.0K
14:32 1,632.90 1,632.90 1,632.80 1,632.80 124.0K
14:33 1,634.00 1,634.00 1,632.70 1,632.70 5.6K
14:34 1,632.80 1,632.90 1,632.80 1,632.90 6.6K
14:35 1,633.80 1,633.80 1,632.50 1,632.50 13.6K
14:36 1,632.60 1,632.60 1,632.50 1,632.50 8.2K
14:37 1,632.50 1,632.50 1,632.40 1,632.40 6.9K
14:38 1,632.50 1,632.80 1,632.50 1,632.80 17.9K
14:39 1,632.90 1,633.00 1,632.90 1,633.00 7.6K
14:40 1,632.90 1,633.10 1,632.90 1,633.10 25.2K
14:41 1,633.80 1,633.80 1,633.40 1,633.40 26.8K
14:42 1,632.00 1,633.00 1,632.00 1,633.00 10.1K
14:43 1,632.10 1,632.10 1,632.00 1,632.00 6.8K
14:44 1,633.00 1,633.00 1,631.80 1,631.80 16.0K
14:45 1,631.80 1,632.10 1,631.80 1,632.10 30.9K
14:46 1,632.30 1,632.60 1,632.30 1,632.60 11.5K
14:47 1,632.40 1,632.40 1,632.40 1,632.40 23.2K
14:48 1,632.70 1,632.70 1,631.60 1,631.60 10.7K
14:49 1,631.90 1,632.00 1,631.90 1,632.00 10.8K
14:50 1,633.00 1,633.00 1,631.90 1,631.90 9.7K
14:51 1,631.60 1,632.70 1,631.60 1,632.70 12.7K
14:52 1,631.80 1,631.80 1,631.70 1,631.70 14.8K
14:53 1,632.50 1,632.50 1,631.80 1,631.80 18.3K
14:54 1,631.80 1,631.80 1,630.80 1,630.80 192.0K
14:55 1,630.80 1,630.80 1,630.50 1,630.50 91.2K
14:56 1,630.40 1,630.60 1,630.40 1,630.60 4.2K
14:57 1,630.60 1,630.80 1,630.60 1,630.80 8.4K
14:58 1,630.80 1,630.80 1,630.80 1,630.80 6.7K
14:59 1,630.70 1,630.70 1,630.70 1,630.70 8.6K
15:00 1,630.70 1,630.80 1,630.70 1,630.80 326.5K
15:01 1,631.90 1,631.90 1,631.90 1,631.90 85.8K
15:02 1,631.60 1,631.60 1,631.50 1,631.50 9.6K
15:03 1,631.60 1,631.60 1,631.60 1,631.60 55.9K
15:04 1,631.60 1,631.60 1,631.60 1,631.60 32.4K
15:05 1,630.50 1,630.50 1,630.30 1,630.30 15.0K
15:06 1,630.30 1,630.30 1,630.30 1,630.30 8.6K
15:07 1,630.20 1,631.40 1,630.20 1,631.40 3.8K
15:08 1,631.40 1,631.40 1,630.40 1,630.40 2.6K
15:09 1,632.60 1,632.60 1,632.30 1,632.30 90.1K
15:10 1,632.40 1,632.40 1,631.20 1,631.20 10.5K
15:11 1,632.40 1,632.50 1,632.40 1,632.50 13.4K
15:12 1,632.40 1,632.40 1,632.30 1,632.30 9.6K
15:13 1,632.40 1,632.40 1,632.20 1,632.20 3.7K
15:14 1,631.00 1,632.10 1,631.00 1,632.10 8.7K
15:15 1,632.10 1,632.10 1,632.10 1,632.10 9.5K
15:16 1,632.20 1,632.20 1,632.10 1,632.10 9.1K
15:17 1,632.00 1,632.00 1,632.00 1,632.00 19.2K
15:18 1,632.00 1,632.10 1,632.00 1,632.10 16.7K
15:19 1,632.10 1,632.10 1,631.00 1,631.00 2.6K
15:20 1,632.20 1,632.50 1,632.20 1,632.50 11.9K
15:21 1,632.40 1,632.50 1,632.40 1,632.50 8.6K
15:22 1,632.30 1,632.50 1,632.30 1,632.50 4.7K
15:23 1,631.40 1,632.80 1,631.40 1,632.80 10.2K
15:24 1,631.60 1,632.20 1,631.60 1,632.20 7.9K
15:25 1,632.10 1,632.20 1,632.10 1,632.20 8.4K
15:26 1,632.40 1,632.40 1,631.10 1,631.10 6.3K
15:27 1,632.20 1,632.30 1,632.20 1,632.30 5.3K
15:28 1,631.10 1,632.10 1,631.10 1,632.10 13.3K
15:29 1,632.00 1,632.10 1,632.00 1,632.10 10.2K
15:30 1,631.20 1,632.20 1,631.20 1,632.20 11.3K
15:31 1,632.00 1,632.10 1,632.00 1,632.10 6.2K
15:32 1,632.20 1,632.20 1,631.10 1,631.10 7.8K
15:33 1,631.10 1,631.90 1,631.10 1,631.90 14.9K
15:34 1,631.80 1,631.80 1,631.70 1,631.70 16.6K
15:35 1,631.70 1,631.70 1,631.60 1,631.60 30.9K
15:36 1,630.50 1,631.70 1,630.50 1,631.70 92.7K
15:37 1,630.60 1,630.60 1,630.30 1,630.30 26.8K
15:38 1,628.20 1,628.20 1,628.20 1,628.20 164.3K
15:39 1,628.20 1,628.20 1,628.10 1,628.10 160.5K
15:40 1,628.10 1,628.10 1,627.90 1,627.90 28.5K
15:41 1,629.00 1,629.00 1,629.00 1,629.00 89.0K
15:42 1,630.40 1,630.40 1,629.50 1,629.50 6.0K
15:43 1,630.50 1,630.50 1,629.40 1,629.40 3.7K
15:44 1,630.40 1,630.40 1,629.30 1,629.30 7.3K
15:45 1,630.40 1,630.40 1,629.60 1,629.60 20.2K
15:46 1,629.70 1,630.70 1,629.70 1,630.70 14.7K
15:47 1,630.70 1,630.70 1,629.60 1,629.60 17.2K
15:48 1,629.90 1,630.10 1,629.90 1,630.10 12.6K
15:49 1,630.00 1,630.20 1,630.00 1,630.20 14.2K
15:50 1,630.30 1,631.40 1,630.30 1,631.40 19.0K
15:51 1,631.20 1,631.20 1,631.20 1,631.20 28.7K
15:52 1,631.70 1,631.70 1,631.50 1,631.50 9.1K
15:53 1,630.50 1,631.50 1,630.50 1,631.50 26.7K
15:54 1,631.40 1,631.40 1,631.30 1,631.30 16.8K
15:55 1,631.30 1,631.40 1,631.30 1,631.40 12.4K
15:56 1,630.30 1,631.30 1,630.30 1,631.30 28.6K
15:57 1,630.30 1,630.50 1,630.30 1,630.50 47.2K
15:58 1,630.50 1,630.50 1,629.30 1,629.30 78.1K
15:59 1,631.80 1,631.80 1,630.50 1,630.50 78.7K
16:00 1,629.70 1,629.70 1,629.70 1,629.70 90.6K
16:01 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:02 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:03 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:04 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:05 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:06 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:07 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:08 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:09 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:10 1,629.70 1,636.20 1,629.70 1,636.20 3,651.7K
16:11 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음