S

AXTJ
🏛️ 호주 →
1,873.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
10:01 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
10:02 1,636.20 1,636.20 1,633.10 1,633.10 15.9K
10:03 1,634.50 1,634.70 1,634.50 1,634.70 10.2K
10:04 1,634.50 1,634.50 1,634.40 1,634.40 0.1K
10:05 1,634.20 1,634.70 1,634.20 1,634.70 3.0K
10:06 1,635.40 1,635.40 1,634.80 1,634.80 17.7K
10:07 1,635.50 1,635.50 1,632.00 1,632.00 8.8K
10:08 1,633.20 1,633.50 1,633.20 1,633.50 2.6K
10:09 1,632.10 1,637.40 1,632.10 1,637.40 519.6K
10:10 1,636.80 1,636.80 1,636.50 1,636.50 15.6K
10:11 1,636.80 1,637.00 1,636.80 1,637.00 34.0K
10:12 1,637.00 1,637.60 1,637.00 1,637.60 62.7K
10:13 1,635.80 1,635.80 1,635.50 1,635.50 7.3K
10:14 1,636.70 1,636.70 1,636.30 1,636.30 3.2K
10:15 1,637.00 1,637.00 1,636.70 1,636.70 11.0K
10:16 1,636.30 1,636.30 1,636.30 1,636.30 3.6K
10:17 1,636.80 1,636.80 1,636.80 1,636.80 4.1K
10:18 1,636.80 1,637.00 1,636.80 1,637.00 8.2K
10:19 1,636.70 1,637.70 1,636.70 1,637.70 3.7K
10:20 1,637.40 1,637.40 1,637.00 1,637.00 23.7K
10:21 1,637.20 1,637.80 1,637.20 1,637.80 4.3K
10:22 1,637.40 1,637.40 1,635.40 1,635.40 19.7K
10:23 1,635.50 1,636.50 1,635.50 1,636.50 17.2K
10:24 1,637.30 1,637.30 1,637.00 1,637.00 7.4K
10:25 1,635.90 1,635.90 1,635.90 1,635.90 21.4K
10:26 1,635.90 1,637.80 1,635.90 1,637.80 47.5K
10:27 1,635.50 1,637.50 1,635.50 1,637.50 1.8K
10:28 1,635.10 1,635.10 1,635.00 1,635.00 12.2K
10:29 1,635.40 1,635.40 1,635.00 1,635.00 0.8K
10:30 1,637.10 1,637.40 1,637.10 1,637.40 3.0K
10:31 1,637.40 1,637.40 1,637.40 1,637.40 6.7K
10:32 1,637.50 1,637.50 1,637.30 1,637.30 6.2K
10:33 1,636.40 1,636.40 1,634.70 1,634.70 6.8K
10:34 1,634.70 1,634.70 1,634.50 1,634.50 0.6K
10:35 1,636.50 1,636.50 1,636.40 1,636.40 23.8K
10:36 1,636.40 1,636.60 1,636.40 1,636.60 11.9K
10:37 1,634.50 1,636.80 1,634.50 1,636.80 3.0K
10:38 1,637.10 1,637.10 1,635.00 1,635.00 6.2K
10:39 1,634.90 1,637.00 1,634.90 1,637.00 2.4K
10:40 1,636.30 1,636.30 1,636.30 1,636.30 6.6K
10:41 1,636.40 1,636.40 1,636.40 1,636.40 5.8K
10:42 1,636.60 1,636.70 1,636.60 1,636.70 13.5K
10:43 1,635.00 1,637.00 1,635.00 1,637.00 3.4K
10:44 1,637.00 1,637.10 1,637.00 1,637.10 3.4K
10:45 1,639.50 1,639.50 1,639.10 1,639.10 845.9K
10:46 1,637.00 1,637.80 1,637.00 1,637.80 110.1K
10:47 1,639.00 1,639.00 1,636.80 1,636.80 9.8K
10:48 1,637.60 1,637.60 1,636.40 1,636.40 12.9K
10:49 1,637.70 1,637.70 1,636.60 1,636.60 75.2K
10:50 1,638.20 1,638.20 1,637.20 1,637.20 24.0K
10:51 1,638.70 1,638.70 1,637.70 1,637.70 57.2K
10:52 1,638.20 1,639.40 1,638.20 1,639.40 5.7K
10:53 1,639.40 1,639.40 1,639.10 1,639.10 3.3K
10:54 1,639.20 1,639.20 1,638.10 1,638.10 56.1K
10:55 1,639.30 1,639.30 1,639.30 1,639.30 11.8K
10:56 1,638.40 1,638.50 1,638.40 1,638.50 4.6K
10:57 1,638.40 1,638.60 1,638.40 1,638.60 4.0K
10:58 1,639.90 1,640.20 1,639.90 1,640.20 2.4K
10:59 1,640.70 1,640.70 1,640.70 1,640.70 3.2K
11:00 1,639.20 1,640.30 1,639.20 1,640.30 7.0K
11:01 1,639.10 1,640.10 1,639.10 1,640.10 14.7K
11:02 1,639.90 1,639.90 1,638.90 1,638.90 231.4K
11:03 1,642.10 1,642.10 1,640.90 1,640.90 237.7K
11:04 1,640.00 1,640.90 1,640.00 1,640.90 10.4K
11:05 1,641.00 1,641.00 1,639.70 1,639.70 350.3K
11:06 1,639.80 1,641.00 1,639.80 1,641.00 6.0K
11:07 1,640.80 1,641.50 1,640.80 1,641.50 8.9K
11:08 1,640.20 1,641.40 1,640.20 1,641.40 2.0K
11:09 1,640.70 1,642.10 1,640.70 1,642.10 3.8K
11:10 1,641.10 1,643.30 1,641.10 1,643.30 461.4K
11:11 1,642.10 1,643.60 1,642.10 1,643.60 14.1K
11:12 1,643.50 1,643.50 1,643.50 1,643.50 0.1K
11:13 1,643.40 1,643.40 1,643.40 1,643.40 3.0K
11:14 1,643.50 1,643.90 1,643.50 1,643.90 3.3K
11:15 1,642.90 1,644.00 1,642.90 1,644.00 1.7K
11:16 1,643.90 1,644.00 1,643.90 1,644.00 88.2K
11:17 1,643.20 1,643.20 1,642.90 1,642.90 27.8K
11:18 1,642.90 1,642.90 1,642.90 1,642.90 14.2K
11:19 1,642.90 1,642.90 1,642.90 1,642.90 28.9K
11:20 1,642.90 1,643.20 1,642.90 1,643.20 131.3K
11:21 1,644.00 1,644.00 1,644.00 1,644.00 3.6K
11:22 1,644.00 1,645.50 1,644.00 1,645.50 170.6K
11:23 1,645.40 1,645.40 1,645.30 1,645.30 1.6K
11:24 1,645.40 1,645.40 1,644.90 1,644.90 45.3K
11:25 1,644.90 1,644.90 1,644.90 1,644.90 7.7K
11:26 1,645.10 1,645.20 1,645.10 1,645.20 1.2K
11:27 1,645.30 1,645.30 1,644.30 1,644.30 158.0K
11:28 1,645.50 1,645.50 1,645.50 1,645.50 23.1K
11:29 1,645.70 1,645.70 1,645.50 1,645.50 6.9K
11:30 1,645.20 1,646.20 1,645.20 1,646.20 6.6K
11:31 1,646.20 1,646.30 1,646.20 1,646.30 1.3K
11:32 1,645.30 1,646.40 1,645.30 1,646.40 2.4K
11:33 1,645.10 1,646.20 1,645.10 1,646.20 4.8K
11:34 1,646.40 1,646.40 1,644.30 1,644.30 56.8K
11:35 1,645.10 1,645.10 1,644.30 1,644.30 92.0K
11:36 1,646.50 1,646.50 1,644.40 1,644.40 10.7K
11:37 1,646.70 1,646.90 1,646.70 1,646.90 9.7K
11:38 1,646.90 1,647.20 1,646.90 1,647.20 3.6K
11:39 1,646.30 1,646.30 1,645.40 1,645.40 5.5K
11:40 1,646.20 1,646.20 1,646.20 1,646.20 68.2K
11:41 1,644.20 1,644.20 1,644.20 1,644.20 60.6K
11:42 1,645.50 1,645.50 1,645.50 1,645.50 13.7K
11:43 1,645.40 1,645.50 1,645.40 1,645.50 1.8K
11:44 1,645.40 1,645.70 1,645.40 1,645.70 5.4K
11:45 1,645.60 1,645.70 1,645.60 1,645.70 3.1K
11:46 1,645.70 1,646.00 1,645.70 1,646.00 3.3K
11:47 1,646.30 1,646.30 1,645.20 1,645.20 2.0K
11:48 1,646.40 1,646.40 1,645.20 1,645.20 88.8K
11:49 1,645.30 1,645.30 1,645.00 1,645.00 75.4K
11:50 1,644.90 1,645.10 1,644.90 1,645.10 4.4K
11:51 1,645.10 1,645.10 1,645.00 1,645.00 4.8K
11:52 1,645.00 1,645.20 1,645.00 1,645.20 2.5K
11:53 1,645.00 1,646.20 1,645.00 1,646.20 1.3K
11:54 1,645.00 1,646.20 1,645.00 1,646.20 38.9K
11:55 1,646.60 1,646.60 1,645.40 1,645.40 3.4K
11:56 1,645.50 1,645.50 1,645.20 1,645.20 5.1K
11:57 1,645.30 1,645.40 1,645.30 1,645.40 2.7K
11:58 1,645.50 1,646.50 1,645.50 1,646.50 23.1K
11:59 1,646.50 1,646.60 1,646.50 1,646.60 13.3K
12:00 1,645.70 1,646.20 1,645.70 1,646.20 83.9K
12:01 1,646.20 1,647.10 1,646.20 1,647.10 6.4K
12:02 1,647.20 1,647.20 1,647.10 1,647.10 2.0K
12:03 1,646.00 1,647.20 1,646.00 1,647.20 19.0K
12:04 1,647.30 1,647.30 1,646.30 1,646.30 2.3K
12:05 1,646.90 1,646.90 1,646.70 1,646.70 10.7K
12:06 1,646.40 1,646.40 1,645.90 1,645.90 11.8K
12:07 1,645.80 1,645.80 1,645.60 1,645.60 59.8K
12:08 1,645.80 1,646.00 1,645.80 1,646.00 3.8K
12:09 1,645.90 1,645.90 1,645.90 1,645.90 1.7K
12:10 1,646.00 1,646.00 1,646.00 1,646.00 5.7K
12:11 1,647.00 1,647.10 1,647.00 1,647.10 0.9K
12:12 1,647.20 1,647.20 1,646.20 1,646.20 6.6K
12:13 1,646.30 1,646.30 1,646.30 1,646.30 5.7K
12:14 1,647.40 1,647.40 1,647.40 1,647.40 21.4K
12:15 1,646.50 1,646.50 1,646.50 1,646.50 20.4K
12:16 1,646.40 1,647.40 1,646.40 1,647.40 105.7K
12:17 1,647.20 1,648.20 1,647.20 1,648.20 13.1K
12:18 1,647.30 1,647.30 1,647.30 1,647.30 6.5K
12:19 1,647.30 1,647.30 1,647.20 1,647.20 11.2K
12:20 1,647.30 1,647.30 1,647.30 1,647.30 4.2K
12:21 1,646.30 1,647.10 1,646.30 1,647.10 12.6K
12:22 1,647.10 1,647.10 1,645.90 1,645.90 4.9K
12:23 1,646.70 1,646.70 1,646.60 1,646.60 6.1K
12:24 1,645.60 1,646.50 1,645.60 1,646.50 4.0K
12:25 1,646.50 1,646.50 1,645.90 1,645.90 9.1K
12:26 1,646.60 1,646.60 1,645.50 1,645.50 27.0K
12:27 1,645.30 1,645.30 1,645.30 1,645.30 8.7K
12:28 1,646.50 1,646.60 1,646.50 1,646.60 19.1K
12:29 1,646.70 1,646.70 1,645.90 1,645.90 13.1K
12:30 1,645.70 1,645.80 1,645.70 1,645.80 4.8K
12:31 1,646.80 1,646.80 1,645.70 1,645.70 7.9K
12:32 1,645.80 1,646.90 1,645.80 1,646.90 1.6K
12:33 1,646.80 1,646.80 1,645.80 1,645.80 9.5K
12:34 1,645.80 1,645.80 1,645.50 1,645.50 7.6K
12:35 1,645.30 1,645.50 1,645.30 1,645.50 25.2K
12:36 1,645.40 1,646.60 1,645.40 1,646.60 2.5K
12:37 1,646.50 1,646.50 1,645.80 1,645.80 2.6K
12:38 1,646.00 1,647.10 1,646.00 1,647.10 5.5K
12:39 1,646.10 1,646.20 1,646.10 1,646.20 8.6K
12:40 1,647.10 1,647.10 1,646.00 1,646.00 2.8K
12:41 1,647.10 1,647.30 1,647.10 1,647.30 5.5K
12:42 1,646.50 1,646.50 1,646.50 1,646.50 4.3K
12:43 1,647.80 1,647.80 1,647.70 1,647.70 76.3K
12:44 1,647.60 1,647.60 1,647.60 1,647.60 11.0K
12:45 1,646.70 1,646.80 1,646.70 1,646.80 7.2K
12:46 1,646.40 1,646.70 1,646.40 1,646.70 5.7K
12:47 1,647.00 1,647.00 1,647.00 1,647.00 9.0K
12:48 1,646.90 1,647.10 1,646.90 1,647.10 15.9K
12:49 1,647.50 1,648.60 1,647.50 1,648.60 5.8K
12:50 1,648.50 1,648.50 1,647.40 1,647.40 22.6K
12:51 1,648.40 1,648.40 1,648.30 1,648.30 28.1K
12:52 1,649.00 1,649.20 1,649.00 1,649.20 17.0K
12:53 1,649.20 1,649.20 1,648.10 1,648.10 6.7K
12:54 1,649.20 1,649.30 1,649.20 1,649.30 21.3K
12:55 1,648.50 1,649.40 1,648.50 1,649.40 6.4K
12:56 1,649.50 1,649.50 1,649.50 1,649.50 6.2K
12:57 1,649.30 1,649.50 1,649.30 1,649.50 5.4K
12:58 1,649.40 1,649.40 1,649.20 1,649.20 8.1K
12:59 1,649.40 1,649.50 1,649.40 1,649.50 7.5K
13:00 1,648.40 1,648.40 1,648.30 1,648.30 1.9K
13:01 1,648.30 1,649.30 1,648.30 1,649.30 1.9K
13:02 1,649.30 1,649.50 1,649.30 1,649.40 13.9K
13:03 1,649.40 1,649.40 1,648.10 1,648.10 5.1K
13:04 1,648.30 1,648.30 1,648.30 1,648.30 1.5K
13:05 1,648.30 1,648.60 1,648.30 1,648.60 3.7K
13:06 1,649.70 1,649.70 1,648.50 1,648.50 6.5K
13:07 1,649.30 1,649.30 1,649.30 1,649.30 5.0K
13:08 1,649.30 1,649.30 1,648.30 1,648.30 6.9K
13:09 1,648.30 1,648.50 1,648.30 1,648.50 7.2K
13:10 1,648.50 1,649.50 1,648.50 1,649.50 3.5K
13:11 1,649.40 1,649.50 1,649.40 1,649.50 29.7K
13:12 1,648.30 1,649.10 1,648.30 1,649.10 5.2K
13:13 1,648.10 1,648.40 1,648.10 1,648.40 27.7K
13:14 1,649.60 1,650.00 1,649.60 1,650.00 4.1K
13:15 1,649.00 1,650.00 1,649.00 1,650.00 5.5K
13:16 1,648.80 1,648.90 1,648.80 1,648.90 80.0K
13:17 1,648.90 1,648.90 1,648.80 1,648.80 119.9K
13:18 1,648.80 1,648.90 1,648.80 1,648.90 5.0K
13:19 1,648.70 1,648.70 1,648.70 1,648.70 2.6K
13:20 1,648.90 1,649.00 1,648.90 1,649.00 48.8K
13:21 1,649.00 1,649.00 1,648.90 1,648.90 5.4K
13:22 1,648.80 1,648.80 1,648.80 1,648.80 17.5K
13:23 1,648.80 1,648.80 1,647.70 1,647.70 13.8K
13:24 1,647.80 1,647.80 1,647.80 1,647.80 5.5K
13:25 1,648.70 1,648.70 1,647.70 1,647.70 5.1K
13:26 1,648.80 1,648.80 1,648.10 1,648.10 3.0K
13:27 1,648.10 1,648.10 1,648.00 1,648.00 5.5K
13:28 1,649.10 1,649.10 1,649.10 1,649.10 7.6K
13:29 1,649.00 1,649.00 1,648.90 1,648.90 5.9K
13:30 1,649.00 1,649.00 1,649.00 1,649.00 4.1K
13:31 1,648.60 1,648.60 1,647.40 1,647.40 9.6K
13:32 1,647.60 1,648.50 1,647.60 1,648.50 17.9K
13:33 1,648.50 1,648.50 1,647.30 1,647.30 6.3K
13:34 1,647.30 1,648.40 1,647.30 1,648.40 7.4K
13:35 1,648.40 1,649.60 1,648.40 1,649.60 22.2K
13:36 1,648.40 1,648.50 1,648.40 1,648.50 90.9K
13:37 1,648.40 1,648.40 1,648.40 1,648.40 41.8K
13:38 1,648.40 1,648.70 1,648.40 1,648.70 3.3K
13:39 1,648.70 1,649.60 1,648.70 1,649.60 10.2K
13:40 1,649.60 1,649.60 1,648.70 1,648.70 6.5K
13:41 1,648.80 1,648.80 1,648.80 1,648.80 13.4K
13:42 1,648.80 1,649.50 1,648.80 1,649.50 18.7K
13:43 1,649.50 1,649.50 1,649.50 1,649.50 8.9K
13:44 1,648.60 1,648.70 1,648.60 1,648.70 9.3K
13:45 1,648.70 1,648.70 1,648.60 1,648.60 44.0K
13:46 1,649.60 1,649.70 1,649.60 1,649.70 11.1K
13:47 1,648.50 1,648.50 1,648.40 1,648.40 33.8K
13:48 1,648.50 1,648.50 1,648.40 1,648.40 8.5K
13:49 1,649.40 1,649.40 1,648.40 1,648.40 5.7K
13:50 1,648.40 1,648.40 1,648.40 1,648.40 11.7K
13:51 1,648.40 1,648.40 1,648.40 1,648.40 4.2K
13:52 1,648.50 1,648.50 1,648.50 1,648.50 9.6K
13:53 1,648.50 1,649.50 1,648.50 1,649.50 3.9K
13:54 1,648.70 1,648.70 1,648.70 1,648.70 11.3K
13:55 1,649.60 1,649.70 1,649.60 1,649.70 8.1K
13:56 1,648.50 1,648.60 1,648.50 1,648.60 6.4K
13:57 1,648.60 1,649.60 1,648.60 1,649.60 18.9K
13:58 1,649.70 1,649.70 1,648.40 1,648.40 8.8K
13:59 1,649.30 1,649.60 1,649.30 1,649.60 16.1K
14:00 1,649.60 1,649.60 1,648.50 1,648.50 6.0K
14:01 1,649.60 1,649.60 1,648.60 1,648.60 5.9K
14:02 1,648.60 1,648.60 1,648.50 1,648.50 4.6K
14:03 1,649.30 1,649.40 1,649.30 1,649.40 2.9K
14:04 1,649.50 1,649.50 1,648.40 1,648.40 5.3K
14:05 1,649.60 1,649.80 1,649.60 1,649.80 26.4K
14:06 1,649.70 1,649.70 1,649.70 1,649.70 3.3K
14:07 1,648.70 1,648.90 1,648.70 1,648.90 12.6K
14:08 1,650.20 1,650.20 1,649.10 1,649.10 2.5K
14:09 1,650.20 1,650.20 1,650.10 1,650.10 11.0K
14:10 1,650.00 1,650.00 1,649.00 1,649.00 8.8K
14:11 1,649.90 1,650.10 1,649.90 1,650.10 5.0K
14:12 1,649.30 1,650.30 1,649.30 1,650.30 10.9K
14:13 1,650.30 1,650.30 1,650.20 1,650.20 6.4K
14:14 1,650.30 1,650.40 1,650.30 1,650.40 4.0K
14:15 1,650.60 1,650.80 1,650.60 1,650.80 11.8K
14:16 1,650.80 1,650.80 1,650.70 1,650.70 8.6K
14:17 1,649.90 1,650.80 1,649.90 1,650.80 3.9K
14:18 1,651.10 1,652.10 1,651.10 1,652.10 562.9K
14:19 1,651.90 1,651.90 1,651.60 1,651.60 36.0K
14:20 1,651.60 1,651.60 1,651.60 1,651.60 144.6K
14:21 1,649.30 1,650.50 1,649.30 1,650.50 3.5K
14:22 1,649.50 1,649.50 1,649.50 1,649.50 1.9K
14:23 1,649.40 1,649.40 1,649.30 1,649.30 6.5K
14:24 1,650.10 1,650.10 1,649.20 1,649.20 2.4K
14:25 1,649.90 1,650.10 1,649.90 1,650.10 7.7K
14:26 1,650.20 1,650.20 1,650.10 1,650.10 2.9K
14:27 1,649.00 1,649.10 1,649.00 1,649.10 6.4K
14:28 1,650.40 1,650.40 1,650.30 1,650.30 2.1K
14:29 1,650.10 1,650.10 1,648.80 1,648.80 4.5K
14:30 1,648.90 1,649.90 1,648.90 1,649.90 5.9K
14:31 1,648.80 1,648.80 1,648.70 1,648.70 10.9K
14:32 1,649.60 1,649.90 1,649.60 1,649.90 9.0K
14:33 1,650.10 1,650.10 1,649.20 1,649.20 6.5K
14:34 1,650.40 1,650.40 1,650.30 1,650.30 8.0K
14:35 1,649.10 1,650.40 1,649.10 1,650.40 6.8K
14:36 1,650.40 1,650.40 1,650.30 1,650.30 43.3K
14:37 1,650.30 1,650.40 1,650.30 1,650.40 23.4K
14:38 1,650.40 1,651.10 1,650.40 1,651.10 147.1K
14:39 1,651.00 1,651.10 1,651.00 1,651.10 11.3K
14:40 1,652.20 1,652.20 1,650.00 1,650.00 7.0K
14:41 1,651.10 1,651.30 1,651.10 1,651.30 25.1K
14:42 1,651.40 1,651.40 1,651.40 1,651.40 4.8K
14:43 1,651.60 1,651.60 1,651.20 1,651.20 6.7K
14:44 1,651.30 1,651.40 1,651.30 1,651.40 28.6K
14:45 1,651.40 1,651.40 1,651.20 1,651.20 5.3K
14:46 1,651.30 1,651.30 1,651.20 1,651.20 11.6K
14:47 1,651.10 1,651.10 1,651.10 1,651.10 52.7K
14:48 1,651.20 1,651.20 1,651.20 1,651.20 110.7K
14:49 1,651.10 1,651.30 1,651.10 1,651.30 23.4K
14:50 1,651.70 1,651.70 1,651.40 1,651.40 8.6K
14:51 1,651.50 1,651.50 1,651.40 1,651.40 6.1K
14:52 1,651.30 1,651.50 1,651.30 1,651.50 5.0K
14:53 1,651.70 1,651.70 1,651.40 1,651.40 9.3K
14:54 1,651.30 1,651.40 1,651.30 1,651.40 4.8K
14:55 1,651.10 1,651.20 1,651.10 1,651.20 7.6K
14:56 1,651.40 1,651.40 1,651.40 1,651.40 3.5K
14:57 1,651.30 1,651.40 1,651.30 1,651.40 25.5K
14:58 1,651.30 1,651.40 1,651.30 1,651.40 15.4K
14:59 1,651.30 1,651.30 1,651.10 1,651.10 5.0K
15:00 1,651.20 1,651.20 1,651.10 1,651.10 17.3K
15:01 1,651.30 1,651.30 1,651.20 1,651.20 21.2K
15:02 1,651.00 1,651.00 1,650.80 1,650.80 30.3K
15:03 1,650.60 1,650.60 1,649.40 1,649.40 426.7K
15:04 1,648.10 1,648.10 1,648.00 1,648.00 45.4K
15:05 1,648.10 1,648.10 1,648.10 1,648.10 5.4K
15:06 1,648.20 1,648.20 1,648.00 1,648.00 26.0K
15:07 1,648.10 1,648.10 1,647.90 1,647.90 14.7K
15:08 1,646.80 1,646.90 1,646.80 1,646.90 11.0K
15:09 1,646.90 1,647.00 1,646.90 1,647.00 13.0K
15:10 1,648.30 1,648.40 1,648.30 1,648.40 133.9K
15:11 1,648.30 1,648.30 1,648.20 1,648.20 6.5K
15:12 1,648.30 1,648.30 1,648.30 1,648.30 7.8K
15:13 1,648.20 1,648.20 1,647.30 1,647.30 32.6K
15:14 1,649.70 1,649.70 1,648.90 1,648.90 7.7K
15:15 1,649.20 1,650.30 1,649.20 1,650.30 10.8K
15:16 1,650.70 1,650.70 1,649.50 1,649.50 8.0K
15:17 1,650.40 1,650.40 1,650.40 1,650.40 4.3K
15:18 1,650.30 1,650.30 1,649.10 1,649.10 6.6K
15:19 1,649.00 1,649.00 1,648.90 1,648.90 5.1K
15:20 1,648.80 1,648.80 1,648.80 1,648.80 9.0K
15:21 1,648.90 1,648.90 1,648.90 1,648.90 6.4K
15:22 1,648.90 1,650.00 1,648.90 1,650.00 9.2K
15:23 1,650.00 1,650.00 1,648.90 1,648.90 8.5K
15:24 1,649.90 1,649.90 1,649.90 1,649.90 107.6K
15:25 1,649.70 1,649.70 1,648.60 1,648.60 20.0K
15:26 1,648.80 1,648.90 1,648.80 1,648.90 3.6K
15:27 1,649.10 1,649.70 1,649.10 1,649.70 23.0K
15:28 1,649.70 1,649.70 1,648.70 1,648.70 119.9K
15:29 1,648.80 1,648.80 1,648.80 1,648.80 12.9K
15:30 1,648.80 1,648.80 1,648.80 1,648.80 14.3K
15:31 1,647.70 1,648.60 1,647.70 1,648.60 10.2K
15:32 1,648.60 1,648.70 1,648.60 1,648.70 7.6K
15:33 1,648.60 1,648.70 1,648.60 1,648.70 39.2K
15:34 1,648.70 1,648.90 1,648.70 1,648.90 11.5K
15:35 1,649.00 1,649.00 1,648.90 1,648.90 7.7K
15:36 1,648.00 1,648.00 1,648.00 1,648.00 36.8K
15:37 1,649.20 1,649.20 1,648.30 1,648.30 15.3K
15:38 1,649.30 1,649.30 1,649.20 1,649.20 87.8K
15:39 1,649.30 1,649.40 1,649.30 1,649.40 12.0K
15:40 1,648.20 1,648.30 1,648.20 1,648.30 12.4K
15:41 1,648.30 1,649.30 1,648.30 1,649.30 19.5K
15:42 1,649.30 1,649.30 1,649.20 1,649.20 16.4K
15:43 1,648.50 1,650.40 1,648.50 1,650.40 18.1K
15:44 1,649.20 1,649.20 1,649.20 1,649.20 16.3K
15:45 1,649.30 1,650.30 1,649.30 1,650.30 29.6K
15:46 1,650.40 1,650.40 1,649.40 1,649.40 15.3K
15:47 1,650.30 1,650.30 1,650.30 1,650.30 8.2K
15:48 1,650.30 1,650.30 1,650.10 1,650.10 14.4K
15:49 1,649.20 1,650.30 1,649.20 1,650.30 11.6K
15:50 1,649.10 1,650.10 1,649.10 1,650.10 13.9K
15:51 1,650.40 1,650.40 1,650.30 1,650.30 33.7K
15:52 1,650.20 1,650.20 1,650.10 1,650.10 17.3K
15:53 1,650.10 1,650.10 1,650.10 1,650.10 14.3K
15:54 1,650.30 1,650.30 1,650.30 1,650.30 16.6K
15:55 1,649.30 1,649.40 1,649.30 1,649.40 96.7K
15:56 1,649.50 1,650.40 1,649.50 1,650.40 36.8K
15:57 1,650.50 1,650.50 1,650.40 1,650.40 39.3K
15:58 1,650.40 1,650.60 1,650.40 1,650.60 29.4K
15:59 1,649.70 1,649.90 1,649.70 1,649.90 84.3K
16:00 1,649.10 1,650.10 1,649.10 1,650.10 17.4K
16:01 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:02 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:03 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:04 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:05 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:06 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:07 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:08 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:09 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:10 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
16:11 1,650.10 1,650.10 1,647.80 1,647.80 4,172.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음