S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
10:01 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
10:02 1,715.30 1,715.30 1,711.00 1,711.00 16.0K
10:03 1,711.20 1,711.30 1,711.20 1,711.30 4.3K
10:04 1,711.70 1,711.70 1,711.50 1,711.50 6.8K
10:05 1,712.00 1,712.00 1,711.80 1,711.80 0.3K
10:06 1,711.80 1,711.80 1,711.40 1,711.40 155.1K
10:07 1,708.50 1,710.10 1,708.50 1,710.10 41.1K
10:08 1,710.30 1,710.30 1,709.70 1,709.70 6.4K
10:09 1,709.70 1,709.70 1,703.10 1,703.10 552.1K
10:10 1,701.70 1,701.70 1,701.40 1,701.40 24.6K
10:11 1,702.90 1,704.10 1,702.90 1,704.10 168.3K
10:12 1,707.50 1,707.50 1,705.70 1,705.70 661.0K
10:13 1,705.90 1,705.90 1,705.90 1,705.90 358.8K
10:14 1,705.30 1,705.80 1,705.30 1,705.80 18.7K
10:15 1,706.30 1,708.60 1,706.30 1,708.60 24.8K
10:16 1,708.60 1,710.10 1,708.60 1,710.10 261.4K
10:17 1,711.20 1,711.20 1,711.10 1,711.10 26.9K
10:18 1,709.60 1,709.60 1,709.40 1,709.40 38.9K
10:19 1,708.80 1,708.90 1,708.80 1,708.90 192.5K
10:20 1,709.00 1,709.00 1,708.70 1,708.70 35.5K
10:21 1,706.60 1,706.60 1,706.60 1,706.60 202.0K
10:22 1,707.20 1,708.10 1,707.20 1,708.10 22.7K
10:23 1,708.10 1,708.10 1,707.40 1,707.40 10.0K
10:24 1,706.60 1,706.80 1,706.60 1,706.80 139.2K
10:25 1,708.50 1,708.50 1,708.50 1,708.50 148.7K
10:26 1,707.40 1,707.50 1,707.40 1,707.50 63.4K
10:27 1,707.70 1,708.70 1,707.70 1,708.70 34.1K
10:28 1,708.60 1,708.60 1,707.50 1,707.50 12.6K
10:29 1,708.30 1,708.40 1,708.30 1,708.40 25.7K
10:30 1,707.10 1,707.80 1,707.10 1,707.80 33.7K
10:31 1,706.70 1,707.70 1,706.70 1,707.70 13.6K
10:32 1,706.80 1,708.60 1,706.80 1,708.60 76.5K
10:33 1,707.00 1,707.00 1,706.90 1,706.90 213.5K
10:34 1,706.80 1,708.00 1,706.80 1,708.00 56.1K
10:35 1,705.30 1,706.20 1,705.30 1,706.20 46.2K
10:36 1,705.40 1,705.40 1,705.10 1,705.10 104.4K
10:37 1,704.90 1,705.20 1,704.90 1,705.20 89.0K
10:38 1,705.10 1,705.10 1,704.30 1,704.30 53.2K
10:39 1,705.60 1,706.60 1,705.60 1,706.60 163.0K
10:40 1,706.20 1,706.20 1,704.80 1,704.80 36.7K
10:41 1,705.30 1,705.30 1,704.40 1,704.40 9.4K
10:42 1,704.30 1,705.10 1,704.30 1,705.10 12.9K
10:43 1,705.80 1,705.80 1,705.70 1,705.70 30.8K
10:44 1,705.10 1,706.80 1,705.10 1,706.80 11.2K
10:45 1,705.00 1,706.00 1,705.00 1,706.00 19.6K
10:46 1,705.70 1,706.60 1,705.70 1,706.60 18.5K
10:47 1,706.80 1,706.80 1,705.10 1,705.10 67.6K
10:48 1,704.00 1,704.00 1,702.30 1,702.30 224.2K
10:49 1,703.70 1,703.70 1,703.50 1,703.50 8.3K
10:50 1,703.50 1,703.50 1,703.50 1,703.50 50.6K
10:51 1,703.80 1,703.80 1,703.70 1,703.70 154.4K
10:52 1,703.90 1,703.90 1,703.80 1,703.80 9.5K
10:53 1,702.90 1,703.50 1,702.90 1,703.50 39.6K
10:54 1,702.40 1,703.50 1,702.40 1,703.50 169.0K
10:55 1,703.70 1,703.80 1,703.70 1,703.80 106.3K
10:56 1,702.80 1,704.30 1,702.80 1,704.30 431.0K
10:57 1,704.30 1,704.30 1,703.50 1,703.50 13.2K
10:58 1,703.20 1,703.50 1,703.20 1,703.50 40.0K
10:59 1,703.30 1,703.30 1,703.20 1,703.20 18.1K
11:00 1,703.10 1,703.10 1,702.70 1,702.70 37.0K
11:01 1,703.00 1,703.00 1,702.80 1,702.80 83.3K
11:02 1,702.40 1,703.10 1,702.40 1,703.10 376.3K
11:03 1,703.10 1,703.10 1,702.90 1,702.90 12.3K
11:04 1,702.40 1,702.60 1,702.40 1,702.60 12.8K
11:05 1,703.10 1,703.20 1,703.10 1,703.20 27.4K
11:06 1,702.10 1,703.10 1,702.10 1,703.10 57.1K
11:07 1,703.20 1,703.20 1,702.50 1,702.50 19.3K
11:08 1,703.00 1,703.40 1,703.00 1,703.40 13.6K
11:09 1,702.40 1,702.80 1,702.40 1,702.80 7.5K
11:10 1,702.70 1,702.70 1,702.60 1,702.60 312.6K
11:11 1,704.20 1,704.40 1,704.20 1,704.40 76.1K
11:12 1,704.30 1,704.30 1,704.30 1,704.30 463.3K
11:13 1,704.60 1,704.80 1,704.60 1,704.80 13.2K
11:14 1,704.70 1,704.80 1,704.70 1,704.80 14.6K
11:15 1,705.00 1,705.30 1,705.00 1,705.30 251.9K
11:16 1,707.30 1,707.40 1,707.30 1,707.40 13.4K
11:17 1,707.40 1,707.40 1,707.20 1,707.20 23.2K
11:18 1,707.40 1,707.40 1,706.30 1,706.30 17.6K
11:19 1,707.40 1,707.40 1,706.30 1,706.30 8.4K
11:20 1,706.90 1,706.90 1,706.20 1,706.20 20.4K
11:21 1,708.00 1,708.00 1,707.90 1,707.90 182.0K
11:22 1,707.60 1,707.60 1,705.10 1,705.10 88.9K
11:23 1,706.90 1,706.90 1,706.90 1,706.90 15.8K
11:24 1,706.80 1,706.80 1,705.80 1,705.80 18.0K
11:25 1,705.80 1,705.80 1,705.60 1,705.60 31.8K
11:26 1,706.90 1,706.90 1,706.70 1,706.70 175.9K
11:27 1,707.20 1,708.20 1,707.20 1,708.20 84.4K
11:28 1,707.20 1,708.50 1,707.20 1,708.50 16.4K
11:29 1,707.40 1,707.60 1,707.40 1,707.60 439.8K
11:30 1,707.50 1,707.50 1,706.50 1,706.50 23.5K
11:31 1,707.40 1,707.60 1,707.40 1,707.60 13.4K
11:32 1,707.90 1,708.30 1,707.90 1,708.30 14.4K
11:33 1,708.80 1,708.80 1,708.60 1,708.60 152.5K
11:34 1,708.00 1,709.40 1,708.00 1,709.40 77.6K
11:35 1,709.30 1,709.30 1,709.00 1,709.00 17.1K
11:36 1,709.30 1,709.30 1,709.00 1,709.00 8.7K
11:37 1,708.90 1,709.10 1,708.90 1,709.10 10.5K
11:38 1,708.80 1,708.80 1,708.60 1,708.60 101.0K
11:39 1,708.40 1,708.80 1,708.40 1,708.80 8.5K
11:40 1,708.70 1,708.70 1,707.50 1,707.50 19.8K
11:41 1,709.00 1,709.00 1,709.00 1,709.00 24.7K
11:42 1,709.00 1,709.00 1,708.00 1,708.00 28.5K
11:43 1,709.30 1,709.30 1,709.30 1,709.30 30.8K
11:44 1,708.50 1,708.80 1,708.50 1,708.80 55.1K
11:45 1,708.50 1,708.50 1,707.50 1,707.50 17.7K
11:46 1,708.60 1,708.60 1,707.80 1,707.80 36.2K
11:47 1,709.00 1,709.00 1,708.00 1,708.00 22.7K
11:48 1,707.80 1,708.80 1,707.80 1,708.80 38.1K
11:49 1,708.80 1,708.80 1,708.80 1,708.80 21.0K
11:50 1,708.00 1,709.30 1,708.00 1,709.30 29.6K
11:51 1,708.50 1,708.50 1,708.40 1,708.40 13.1K
11:52 1,708.40 1,709.60 1,708.40 1,709.60 28.4K
11:53 1,709.60 1,709.60 1,709.60 1,709.60 17.2K
11:54 1,708.80 1,709.50 1,708.80 1,709.50 53.7K
11:55 1,709.50 1,709.50 1,709.30 1,709.30 19.1K
11:56 1,709.30 1,709.30 1,708.50 1,708.50 28.4K
11:57 1,709.30 1,709.90 1,709.30 1,709.90 25.8K
11:58 1,711.00 1,711.00 1,710.90 1,710.90 33.5K
11:59 1,711.00 1,711.00 1,710.70 1,710.70 33.1K
12:00 1,709.00 1,710.00 1,709.00 1,710.00 40.5K
12:01 1,709.00 1,710.50 1,709.00 1,710.50 39.9K
12:02 1,710.60 1,710.60 1,709.20 1,709.20 26.0K
12:03 1,709.70 1,709.70 1,709.30 1,709.30 36.7K
12:04 1,709.50 1,709.50 1,709.20 1,709.20 29.8K
12:05 1,710.20 1,710.20 1,709.10 1,709.10 147.8K
12:06 1,710.50 1,710.50 1,708.40 1,708.40 537.5K
12:07 1,708.90 1,709.70 1,708.90 1,709.70 13.7K
12:08 1,708.80 1,710.00 1,708.80 1,710.00 22.0K
12:09 1,710.10 1,710.10 1,709.20 1,709.20 10.9K
12:10 1,709.20 1,709.90 1,709.20 1,709.90 24.4K
12:11 1,709.30 1,709.30 1,709.00 1,709.00 11.3K
12:12 1,709.00 1,709.40 1,709.00 1,709.40 27.0K
12:13 1,709.40 1,709.40 1,708.90 1,708.90 90.6K
12:14 1,709.00 1,710.20 1,709.00 1,710.20 164.7K
12:15 1,710.10 1,710.10 1,709.50 1,709.50 34.2K
12:16 1,710.20 1,710.20 1,709.10 1,709.10 38.1K
12:17 1,709.00 1,709.90 1,709.00 1,709.90 14.9K
12:18 1,709.30 1,710.40 1,709.30 1,710.40 11.7K
12:19 1,709.40 1,709.40 1,708.80 1,708.80 11.7K
12:20 1,709.00 1,709.00 1,708.90 1,708.90 12.6K
12:21 1,709.10 1,710.30 1,709.10 1,710.30 13.7K
12:22 1,710.40 1,710.40 1,709.60 1,709.60 76.7K
12:23 1,709.90 1,711.00 1,709.90 1,711.00 39.4K
12:24 1,710.90 1,711.00 1,710.90 1,711.00 14.7K
12:25 1,710.70 1,710.70 1,710.70 1,710.70 10.1K
12:26 1,710.70 1,710.70 1,710.70 1,710.70 14.1K
12:27 1,710.70 1,710.70 1,710.70 1,710.70 65.9K
12:28 1,709.70 1,710.40 1,709.70 1,710.40 104.7K
12:29 1,709.40 1,710.50 1,709.40 1,710.50 8.4K
12:30 1,709.30 1,710.30 1,709.30 1,710.30 50.8K
12:31 1,709.10 1,709.10 1,709.10 1,709.10 65.0K
12:32 1,708.30 1,708.30 1,707.20 1,707.20 580.0K
12:33 1,706.60 1,706.60 1,705.60 1,705.60 76.2K
12:34 1,704.70 1,704.70 1,704.60 1,704.60 150.5K
12:35 1,704.80 1,705.90 1,704.80 1,705.90 41.9K
12:36 1,705.60 1,705.80 1,705.60 1,705.80 350.2K
12:37 1,706.80 1,706.80 1,706.70 1,706.70 19.3K
12:38 1,705.40 1,706.40 1,705.40 1,706.40 31.2K
12:39 1,706.60 1,706.60 1,706.40 1,706.40 16.4K
12:40 1,706.00 1,706.00 1,705.00 1,705.00 199.1K
12:41 1,706.20 1,707.10 1,706.20 1,707.10 51.2K
12:42 1,706.00 1,707.20 1,706.00 1,707.20 13.0K
12:43 1,706.30 1,707.40 1,706.30 1,707.40 8.2K
12:44 1,707.50 1,707.70 1,707.50 1,707.70 18.5K
12:45 1,708.20 1,708.20 1,707.90 1,707.90 14.7K
12:46 1,706.70 1,707.20 1,706.70 1,707.20 15.7K
12:47 1,706.90 1,706.90 1,706.90 1,706.90 98.5K
12:48 1,706.80 1,706.80 1,705.90 1,705.90 127.6K
12:49 1,707.00 1,707.20 1,707.00 1,707.20 26.2K
12:50 1,706.80 1,706.80 1,706.00 1,706.00 14.3K
12:51 1,707.10 1,707.10 1,707.10 1,707.10 10.2K
12:52 1,707.30 1,707.30 1,706.20 1,706.20 58.8K
12:53 1,707.10 1,707.20 1,707.10 1,707.20 16.7K
12:54 1,706.30 1,707.30 1,706.30 1,707.30 20.3K
12:55 1,707.10 1,707.10 1,706.00 1,706.00 24.3K
12:56 1,705.90 1,706.10 1,705.90 1,706.10 9.3K
12:57 1,706.40 1,707.80 1,706.40 1,707.80 12.1K
12:58 1,707.20 1,708.10 1,707.20 1,708.10 10.0K
12:59 1,707.10 1,707.70 1,707.10 1,707.70 28.6K
13:00 1,707.80 1,707.80 1,706.90 1,706.90 8.6K
13:01 1,707.70 1,708.50 1,707.70 1,708.50 4.8K
13:02 1,706.90 1,707.90 1,706.90 1,707.90 12.7K
13:03 1,707.80 1,707.80 1,706.70 1,706.70 17.9K
13:04 1,708.00 1,708.00 1,708.00 1,708.00 15.5K
13:05 1,709.00 1,709.00 1,708.70 1,708.70 45.6K
13:06 1,707.70 1,708.80 1,707.70 1,708.80 21.4K
13:07 1,707.70 1,709.00 1,707.70 1,709.00 41.1K
13:08 1,707.90 1,708.80 1,707.90 1,708.80 17.1K
13:09 1,708.60 1,708.60 1,708.30 1,708.30 33.5K
13:10 1,708.40 1,708.40 1,707.20 1,707.20 19.8K
13:11 1,708.50 1,708.50 1,707.40 1,707.40 25.6K
13:12 1,708.30 1,708.30 1,708.20 1,708.20 20.9K
13:13 1,707.30 1,708.40 1,707.30 1,708.40 38.8K
13:14 1,707.30 1,707.30 1,707.10 1,707.10 30.5K
13:15 1,708.00 1,708.50 1,708.00 1,708.50 120.2K
13:16 1,708.00 1,708.00 1,706.80 1,706.80 93.9K
13:17 1,706.80 1,706.80 1,706.70 1,706.70 15.1K
13:18 1,706.80 1,706.80 1,706.80 1,706.80 13.9K
13:19 1,706.50 1,706.50 1,706.40 1,706.40 10.8K
13:20 1,706.40 1,707.60 1,706.40 1,707.60 24.2K
13:21 1,706.80 1,707.50 1,706.80 1,707.50 19.1K
13:22 1,707.80 1,708.10 1,707.80 1,708.10 517.2K
13:23 1,708.10 1,708.10 1,708.00 1,708.00 71.0K
13:24 1,708.00 1,708.00 1,707.80 1,707.80 14.5K
13:25 1,708.00 1,708.00 1,707.10 1,707.10 7.1K
13:26 1,708.20 1,708.20 1,707.90 1,707.90 68.5K
13:27 1,707.80 1,707.80 1,707.60 1,707.60 7.1K
13:28 1,706.60 1,707.60 1,706.60 1,707.60 8.7K
13:29 1,707.80 1,707.80 1,707.50 1,707.50 17.8K
13:30 1,707.60 1,708.60 1,707.60 1,708.60 236.1K
13:31 1,708.60 1,709.10 1,708.60 1,709.10 53.0K
13:32 1,708.40 1,709.30 1,708.40 1,709.30 196.7K
13:33 1,710.30 1,710.40 1,710.30 1,710.40 86.6K
13:34 1,708.10 1,708.20 1,708.10 1,708.20 39.7K
13:35 1,709.40 1,709.40 1,709.40 1,709.40 36.5K
13:36 1,709.50 1,709.50 1,709.40 1,709.40 39.0K
13:37 1,709.40 1,709.40 1,708.40 1,708.40 469.1K
13:38 1,708.20 1,708.20 1,707.10 1,707.10 130.5K
13:39 1,708.10 1,708.10 1,707.10 1,707.10 15.0K
13:40 1,708.00 1,708.70 1,708.00 1,708.70 12.2K
13:41 1,708.60 1,711.20 1,708.60 1,711.20 194.8K
13:42 1,710.50 1,710.50 1,710.50 1,710.50 17.0K
13:43 1,710.60 1,710.60 1,709.40 1,709.40 104.9K
13:44 1,710.20 1,710.20 1,709.40 1,709.40 94.4K
13:45 1,710.40 1,710.40 1,710.30 1,710.30 23.1K
13:46 1,709.80 1,709.80 1,709.80 1,709.80 23.7K
13:47 1,710.80 1,710.80 1,710.80 1,710.80 32.4K
13:48 1,710.70 1,710.70 1,710.60 1,710.60 35.7K
13:49 1,710.70 1,710.80 1,710.70 1,710.80 11.4K
13:50 1,710.60 1,710.90 1,710.60 1,710.90 304.8K
13:51 1,709.90 1,710.00 1,709.90 1,710.00 28.1K
13:52 1,710.10 1,710.10 1,709.90 1,709.90 169.7K
13:53 1,709.80 1,709.80 1,709.70 1,709.70 69.8K
13:54 1,709.60 1,710.20 1,709.60 1,710.20 22.0K
13:55 1,711.40 1,711.40 1,711.20 1,711.20 11.0K
13:56 1,710.10 1,710.10 1,709.80 1,709.80 27.1K
13:57 1,710.60 1,710.60 1,709.70 1,709.70 10.5K
13:58 1,710.90 1,711.00 1,710.90 1,711.00 31.2K
13:59 1,709.80 1,711.00 1,709.80 1,711.00 25.8K
14:00 1,709.80 1,709.80 1,709.80 1,709.80 157.6K
14:01 1,711.00 1,711.00 1,709.60 1,709.60 15.3K
14:02 1,710.60 1,710.60 1,709.30 1,709.30 13.7K
14:03 1,710.10 1,710.10 1,708.10 1,708.10 467.8K
14:04 1,709.10 1,710.10 1,709.10 1,710.10 135.0K
14:05 1,708.70 1,709.80 1,708.70 1,709.80 18.4K
14:06 1,709.80 1,710.20 1,709.80 1,710.20 66.9K
14:07 1,709.10 1,710.20 1,709.10 1,710.20 19.2K
14:08 1,709.00 1,710.00 1,709.00 1,710.00 13.5K
14:09 1,710.10 1,710.10 1,710.10 1,710.10 7.2K
14:10 1,710.10 1,710.10 1,710.10 1,710.10 10.1K
14:11 1,710.20 1,710.20 1,710.10 1,710.10 6.3K
14:12 1,709.40 1,709.70 1,709.40 1,709.70 114.6K
14:13 1,709.90 1,709.90 1,709.90 1,709.90 65.4K
14:14 1,708.50 1,708.80 1,708.50 1,708.80 36.9K
14:15 1,709.00 1,709.10 1,709.00 1,709.10 13.1K
14:16 1,710.00 1,710.00 1,708.90 1,708.90 12.8K
14:17 1,709.00 1,710.30 1,709.00 1,710.30 33.5K
14:18 1,709.20 1,709.20 1,709.20 1,709.20 38.5K
14:19 1,710.10 1,710.50 1,710.10 1,710.50 47.2K
14:20 1,711.90 1,711.90 1,711.80 1,711.80 27.7K
14:21 1,710.40 1,710.40 1,710.30 1,710.30 294.1K
14:22 1,711.40 1,711.60 1,711.40 1,711.60 25.3K
14:23 1,710.50 1,711.70 1,710.50 1,711.70 20.4K
14:24 1,711.70 1,711.70 1,710.50 1,710.50 17.7K
14:25 1,711.50 1,711.50 1,710.90 1,710.90 86.6K
14:26 1,710.80 1,711.80 1,710.80 1,711.80 178.0K
14:27 1,711.10 1,712.10 1,711.10 1,712.10 815.7K
14:28 1,711.90 1,711.90 1,711.50 1,711.50 49.2K
14:29 1,711.70 1,712.90 1,711.70 1,712.90 235.0K
14:30 1,712.90 1,713.00 1,712.90 1,713.00 34.9K
14:31 1,713.10 1,713.10 1,712.70 1,712.70 31.0K
14:32 1,712.70 1,712.70 1,711.70 1,711.70 445.1K
14:33 1,710.80 1,713.00 1,710.80 1,713.00 216.5K
14:34 1,712.60 1,712.60 1,712.50 1,712.50 64.1K
14:35 1,712.50 1,712.50 1,712.30 1,712.30 54.9K
14:36 1,712.30 1,712.30 1,711.00 1,711.00 407.2K
14:37 1,709.90 1,710.90 1,709.90 1,710.90 10.2K
14:38 1,709.90 1,710.90 1,709.90 1,710.90 19.5K
14:39 1,710.90 1,710.90 1,710.00 1,710.00 14.8K
14:40 1,711.00 1,711.00 1,709.70 1,709.70 14.5K
14:41 1,711.00 1,711.00 1,710.90 1,710.90 21.9K
14:42 1,709.80 1,711.20 1,709.80 1,711.20 26.9K
14:43 1,710.20 1,711.20 1,710.20 1,711.20 15.3K
14:44 1,710.20 1,711.10 1,710.20 1,711.10 12.9K
14:45 1,710.10 1,711.40 1,710.10 1,711.40 9.6K
14:46 1,711.30 1,711.30 1,711.20 1,711.20 24.6K
14:47 1,711.30 1,711.30 1,710.10 1,710.10 37.2K
14:48 1,711.00 1,711.00 1,710.90 1,710.90 40.2K
14:49 1,711.20 1,711.20 1,711.20 1,711.20 55.4K
14:50 1,711.20 1,711.20 1,711.20 1,711.20 29.1K
14:51 1,711.30 1,711.50 1,711.30 1,711.50 25.2K
14:52 1,711.50 1,711.80 1,711.50 1,711.80 33.8K
14:53 1,712.00 1,712.00 1,711.10 1,711.10 23.3K
14:54 1,711.10 1,711.10 1,711.00 1,711.00 21.4K
14:55 1,710.90 1,712.90 1,710.90 1,712.90 770.7K
14:56 1,712.80 1,712.80 1,712.70 1,712.70 575.5K
14:57 1,710.10 1,710.20 1,710.10 1,710.20 17.1K
14:58 1,711.70 1,711.70 1,711.60 1,711.60 9.5K
14:59 1,710.70 1,710.70 1,710.60 1,710.60 17.7K
15:00 1,710.80 1,711.00 1,710.80 1,711.00 21.8K
15:01 1,712.10 1,712.20 1,712.10 1,712.20 53.9K
15:02 1,711.10 1,712.00 1,711.10 1,712.00 7.3K
15:03 1,711.90 1,712.00 1,711.90 1,712.00 11.4K
15:04 1,712.50 1,712.50 1,712.40 1,712.40 13.7K
15:05 1,712.60 1,712.80 1,712.60 1,712.80 13.1K
15:06 1,711.60 1,712.70 1,711.60 1,712.70 8.6K
15:07 1,711.50 1,712.50 1,711.50 1,712.50 168.4K
15:08 1,712.60 1,712.70 1,712.60 1,712.70 30.8K
15:09 1,712.60 1,712.60 1,712.40 1,712.40 205.8K
15:10 1,712.30 1,712.40 1,712.30 1,712.40 34.7K
15:11 1,712.50 1,712.70 1,712.50 1,712.70 87.1K
15:12 1,712.90 1,712.90 1,712.80 1,712.80 19.1K
15:13 1,712.70 1,712.70 1,712.60 1,712.60 70.7K
15:14 1,712.50 1,712.60 1,712.50 1,712.60 121.9K
15:15 1,712.60 1,713.10 1,712.60 1,713.10 19.4K
15:16 1,713.00 1,714.30 1,713.00 1,714.30 547.9K
15:17 1,714.30 1,714.50 1,714.30 1,714.50 84.4K
15:18 1,713.70 1,713.70 1,713.30 1,713.30 302.2K
15:19 1,711.90 1,713.10 1,711.90 1,713.10 21.0K
15:20 1,712.80 1,712.80 1,712.70 1,712.70 22.9K
15:21 1,713.00 1,713.10 1,713.00 1,713.10 59.0K
15:22 1,712.10 1,713.10 1,712.10 1,713.10 12.0K
15:23 1,712.40 1,712.40 1,712.30 1,712.30 33.7K
15:24 1,713.10 1,713.50 1,713.10 1,713.50 378.0K
15:25 1,714.60 1,714.80 1,714.60 1,714.80 136.3K
15:26 1,715.00 1,715.00 1,713.50 1,713.50 47.9K
15:27 1,714.30 1,714.30 1,713.20 1,713.20 17.4K
15:28 1,714.10 1,714.10 1,712.90 1,712.90 42.4K
15:29 1,713.90 1,713.90 1,713.90 1,713.90 340.8K
15:30 1,713.00 1,714.10 1,713.00 1,714.10 214.8K
15:31 1,713.20 1,714.40 1,713.20 1,714.40 34.5K
15:32 1,714.60 1,714.60 1,714.50 1,714.50 23.7K
15:33 1,713.50 1,714.40 1,713.50 1,714.40 67.7K
15:34 1,713.40 1,714.50 1,713.40 1,714.50 37.3K
15:35 1,713.60 1,714.30 1,713.60 1,714.30 18.5K
15:36 1,713.40 1,714.40 1,713.40 1,714.40 33.8K
15:37 1,714.40 1,714.40 1,714.30 1,714.30 13.1K
15:38 1,713.00 1,713.00 1,713.00 1,713.00 38.0K
15:39 1,714.10 1,714.20 1,714.10 1,714.20 40.3K
15:40 1,714.40 1,714.40 1,713.40 1,713.40 30.8K
15:41 1,714.70 1,714.70 1,714.40 1,714.40 39.8K
15:42 1,714.50 1,714.50 1,713.40 1,713.40 421.1K
15:43 1,712.30 1,713.50 1,712.30 1,713.50 101.9K
15:44 1,712.70 1,713.50 1,712.70 1,713.50 31.1K
15:45 1,712.40 1,713.60 1,712.40 1,713.60 46.3K
15:46 1,712.80 1,713.90 1,712.80 1,713.90 100.8K
15:47 1,712.80 1,713.80 1,712.80 1,713.80 36.3K
15:48 1,713.00 1,714.20 1,713.00 1,714.20 28.2K
15:49 1,714.30 1,714.40 1,714.30 1,714.40 28.5K
15:50 1,713.20 1,714.30 1,713.20 1,714.30 225.6K
15:51 1,713.30 1,714.20 1,713.30 1,714.20 88.0K
15:52 1,714.30 1,714.30 1,713.10 1,713.10 71.8K
15:53 1,712.20 1,713.30 1,712.20 1,713.30 66.9K
15:54 1,714.30 1,714.30 1,711.90 1,711.90 61.6K
15:55 1,712.90 1,712.90 1,712.70 1,712.70 131.4K
15:56 1,712.80 1,712.80 1,711.40 1,711.40 88.9K
15:57 1,713.00 1,713.00 1,712.00 1,712.00 605.3K
15:58 1,711.20 1,711.20 1,711.10 1,711.10 117.5K
15:59 1,712.70 1,713.30 1,712.70 1,713.30 118.6K
16:00 1,713.20 1,713.20 1,713.20 1,713.20 164.1K
16:01 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
16:02 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
16:03 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
16:04 1,713.20 1,713.20 1,710.60 1,710.60 9,694.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음