S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,662.00 1,662.00 1,662.00 1,662.00 0.2K
10:01 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
10:02 1,662.00 1,662.00 1,661.10 1,661.10 43.3K
10:03 1,660.80 1,660.90 1,660.80 1,660.90 160.8K
10:04 1,660.40 1,660.40 1,660.40 1,660.40 4.7K
10:05 1,659.60 1,659.80 1,659.60 1,659.80 4.2K
10:06 1,659.70 1,659.70 1,659.70 1,659.70 37.1K
10:07 1,653.10 1,653.30 1,653.10 1,653.30 42.3K
10:08 1,652.80 1,652.80 1,652.20 1,652.20 24.0K
10:09 1,661.40 1,661.40 1,657.00 1,657.00 2,717.4K
10:10 1,658.70 1,659.70 1,658.70 1,659.70 93.9K
10:11 1,656.10 1,656.30 1,656.10 1,656.30 827.3K
10:12 1,658.90 1,659.80 1,658.90 1,659.80 88.2K
10:13 1,661.00 1,663.00 1,661.00 1,663.00 286.3K
10:14 1,662.10 1,664.50 1,662.10 1,664.50 22.1K
10:15 1,661.90 1,663.00 1,661.90 1,663.00 124.7K
10:16 1,661.20 1,661.20 1,658.00 1,658.00 123.6K
10:17 1,659.20 1,661.30 1,659.20 1,661.30 76.8K
10:18 1,661.30 1,661.30 1,659.80 1,659.80 18.3K
10:19 1,659.10 1,659.10 1,659.10 1,659.10 43.2K
10:20 1,658.60 1,659.00 1,658.60 1,659.00 140.5K
10:21 1,656.90 1,658.20 1,656.90 1,658.20 70.1K
10:22 1,658.90 1,659.20 1,658.90 1,659.20 16.7K
10:23 1,660.10 1,660.60 1,660.10 1,660.60 16.9K
10:24 1,660.50 1,661.20 1,660.50 1,661.20 113.8K
10:25 1,660.10 1,660.10 1,660.10 1,660.10 5.3K
10:26 1,660.20 1,660.30 1,660.20 1,660.30 4.4K
10:27 1,660.30 1,661.20 1,660.30 1,661.20 18.2K
10:28 1,660.90 1,660.90 1,660.80 1,660.80 120.2K
10:29 1,660.60 1,660.60 1,660.60 1,660.60 184.4K
10:30 1,659.90 1,659.90 1,659.60 1,659.60 39.0K
10:31 1,658.00 1,659.40 1,658.00 1,659.40 383.5K
10:32 1,660.70 1,661.00 1,660.70 1,661.00 124.6K
10:33 1,661.10 1,661.10 1,659.90 1,659.90 23.8K
10:34 1,659.80 1,659.80 1,657.80 1,657.80 55.2K
10:35 1,658.80 1,658.80 1,658.70 1,658.70 138.6K
10:36 1,658.90 1,658.90 1,657.10 1,657.10 141.7K
10:37 1,658.50 1,658.50 1,656.20 1,656.20 105.8K
10:38 1,655.50 1,656.70 1,655.50 1,656.70 42.0K
10:39 1,657.00 1,657.20 1,657.00 1,657.20 33.9K
10:40 1,657.30 1,657.30 1,655.90 1,655.90 235.9K
10:41 1,657.20 1,657.20 1,657.00 1,657.00 11.1K
10:42 1,656.90 1,656.90 1,656.80 1,656.80 20.6K
10:43 1,655.50 1,656.50 1,655.50 1,656.50 17.3K
10:44 1,656.60 1,656.60 1,656.50 1,656.50 9.4K
10:45 1,656.60 1,656.60 1,656.00 1,656.00 61.8K
10:46 1,657.10 1,657.10 1,656.40 1,656.40 190.6K
10:47 1,656.50 1,657.70 1,656.50 1,657.70 20.3K
10:48 1,656.70 1,657.70 1,656.70 1,657.70 133.0K
10:49 1,658.20 1,658.20 1,657.20 1,657.20 175.7K
10:50 1,657.60 1,657.60 1,657.10 1,657.10 62.0K
10:51 1,657.80 1,657.80 1,657.30 1,657.30 10.5K
10:52 1,656.90 1,657.00 1,656.90 1,657.00 10.6K
10:53 1,656.60 1,656.60 1,656.20 1,656.20 11.6K
10:54 1,656.20 1,656.20 1,656.00 1,656.00 10.8K
10:55 1,655.70 1,656.00 1,655.70 1,656.00 17.8K
10:56 1,654.70 1,654.70 1,653.60 1,653.60 21.3K
10:57 1,653.30 1,654.10 1,653.30 1,654.10 117.4K
10:58 1,654.70 1,655.00 1,654.70 1,655.00 25.5K
10:59 1,654.50 1,654.50 1,653.90 1,653.90 28.2K
11:00 1,654.10 1,654.50 1,654.10 1,654.50 150.3K
11:01 1,653.40 1,653.80 1,653.40 1,653.80 21.8K
11:02 1,654.40 1,654.40 1,653.70 1,653.70 147.9K
11:03 1,653.50 1,653.50 1,653.00 1,653.00 136.3K
11:04 1,653.80 1,653.80 1,653.20 1,653.20 72.4K
11:05 1,653.40 1,654.70 1,653.40 1,654.70 24.1K
11:06 1,653.80 1,654.60 1,653.80 1,654.60 24.1K
11:07 1,654.10 1,654.10 1,653.70 1,653.70 48.0K
11:08 1,653.50 1,653.80 1,653.50 1,653.80 35.9K
11:09 1,654.70 1,654.70 1,653.30 1,653.30 18.8K
11:10 1,653.90 1,653.90 1,652.50 1,652.50 124.3K
11:11 1,652.80 1,652.90 1,652.80 1,652.90 57.7K
11:12 1,653.20 1,653.30 1,653.20 1,653.30 31.4K
11:13 1,653.20 1,653.30 1,653.20 1,653.30 66.6K
11:14 1,653.20 1,653.20 1,652.60 1,652.60 274.4K
11:15 1,651.90 1,651.90 1,651.60 1,651.60 28.6K
11:16 1,652.00 1,652.60 1,652.00 1,652.60 53.1K
11:17 1,652.40 1,652.40 1,651.80 1,651.80 72.2K
11:18 1,651.50 1,653.40 1,651.50 1,653.40 31.2K
11:19 1,652.30 1,652.30 1,652.20 1,652.20 14.8K
11:20 1,652.60 1,652.70 1,652.60 1,652.70 66.6K
11:21 1,652.60 1,653.90 1,652.60 1,653.90 11.2K
11:22 1,653.00 1,653.20 1,653.00 1,653.20 22.5K
11:23 1,654.30 1,654.30 1,652.10 1,652.10 22.1K
11:24 1,652.20 1,653.50 1,652.20 1,653.50 23.6K
11:25 1,652.60 1,652.60 1,652.40 1,652.40 28.4K
11:26 1,652.60 1,652.60 1,652.30 1,652.30 17.8K
11:27 1,652.10 1,652.10 1,651.50 1,651.50 16.4K
11:28 1,651.60 1,651.60 1,651.30 1,651.30 39.3K
11:29 1,652.60 1,652.90 1,652.60 1,652.90 27.1K
11:30 1,653.30 1,653.30 1,652.50 1,652.50 47.8K
11:31 1,651.60 1,652.30 1,651.60 1,652.30 25.2K
11:32 1,652.30 1,652.50 1,652.30 1,652.50 7.5K
11:33 1,652.50 1,652.50 1,651.50 1,651.50 74.8K
11:34 1,651.90 1,651.90 1,650.40 1,650.40 338.1K
11:35 1,650.20 1,650.20 1,649.80 1,649.80 15.0K
11:36 1,651.00 1,652.10 1,651.00 1,652.10 403.9K
11:37 1,653.60 1,654.20 1,653.60 1,654.20 77.8K
11:38 1,654.30 1,654.30 1,654.00 1,654.00 135.5K
11:39 1,653.80 1,653.80 1,653.70 1,653.70 27.6K
11:40 1,653.40 1,653.40 1,653.40 1,653.40 47.5K
11:41 1,654.50 1,654.50 1,653.60 1,653.60 15.0K
11:42 1,653.50 1,653.50 1,650.10 1,650.10 312.9K
11:43 1,650.10 1,651.40 1,650.10 1,651.40 20.9K
11:44 1,651.20 1,651.20 1,648.90 1,648.90 199.8K
11:45 1,649.00 1,650.10 1,649.00 1,650.10 197.9K
11:46 1,650.00 1,650.10 1,650.00 1,650.10 33.1K
11:47 1,648.70 1,649.80 1,648.70 1,649.80 20.1K
11:48 1,649.80 1,650.10 1,649.80 1,650.10 151.1K
11:49 1,649.70 1,649.80 1,649.70 1,649.80 31.9K
11:50 1,649.00 1,649.70 1,649.00 1,649.70 75.3K
11:51 1,650.00 1,650.00 1,650.00 1,650.00 55.1K
11:52 1,648.60 1,649.40 1,648.60 1,649.40 154.5K
11:53 1,649.40 1,649.40 1,648.30 1,648.30 122.7K
11:54 1,649.10 1,649.10 1,648.10 1,648.10 67.8K
11:55 1,648.00 1,648.40 1,648.00 1,648.40 4.1K
11:56 1,648.60 1,648.60 1,648.30 1,648.30 14.3K
11:57 1,647.70 1,647.70 1,647.60 1,647.60 33.1K
11:58 1,648.90 1,649.10 1,648.90 1,649.10 38.2K
11:59 1,649.10 1,649.30 1,649.10 1,649.30 36.7K
12:00 1,649.50 1,649.50 1,649.30 1,649.30 15.8K
12:01 1,648.30 1,648.80 1,648.30 1,648.80 19.9K
12:02 1,648.60 1,648.60 1,648.50 1,648.50 10.8K
12:03 1,647.90 1,649.10 1,647.90 1,649.10 46.0K
12:04 1,648.80 1,648.80 1,648.80 1,648.80 11.3K
12:05 1,648.50 1,649.10 1,648.50 1,649.10 26.6K
12:06 1,649.30 1,649.40 1,649.30 1,649.40 68.9K
12:07 1,650.30 1,650.30 1,649.60 1,649.60 312.0K
12:08 1,649.20 1,649.20 1,648.90 1,648.90 43.5K
12:09 1,650.80 1,650.80 1,650.70 1,650.70 24.1K
12:10 1,650.80 1,650.80 1,649.50 1,649.50 99.0K
12:11 1,650.90 1,650.90 1,650.50 1,650.50 22.2K
12:12 1,649.50 1,650.40 1,649.50 1,650.40 22.6K
12:13 1,650.70 1,650.70 1,649.70 1,649.70 16.5K
12:14 1,650.60 1,650.80 1,650.60 1,650.80 13.9K
12:15 1,651.00 1,651.00 1,649.80 1,649.80 15.7K
12:16 1,649.60 1,650.60 1,649.60 1,650.60 11.4K
12:17 1,649.50 1,649.50 1,649.50 1,649.50 35.1K
12:18 1,649.30 1,650.30 1,649.30 1,650.30 48.8K
12:19 1,649.60 1,650.00 1,649.60 1,650.00 145.0K
12:20 1,651.00 1,651.00 1,650.00 1,650.00 40.2K
12:21 1,650.80 1,650.80 1,649.90 1,649.90 13.7K
12:22 1,650.00 1,650.00 1,649.90 1,649.90 26.1K
12:23 1,649.90 1,650.10 1,649.90 1,650.10 6.9K
12:24 1,650.10 1,650.10 1,650.10 1,650.10 18.5K
12:25 1,650.50 1,650.50 1,650.50 1,650.50 6.4K
12:26 1,650.60 1,650.90 1,650.60 1,650.90 115.8K
12:27 1,650.80 1,650.80 1,650.70 1,650.70 20.2K
12:28 1,651.70 1,651.70 1,650.60 1,650.60 95.6K
12:29 1,651.00 1,651.00 1,650.90 1,650.90 20.9K
12:30 1,651.40 1,651.90 1,651.40 1,651.90 9.6K
12:31 1,652.10 1,652.10 1,651.70 1,651.70 34.2K
12:32 1,651.80 1,652.70 1,651.80 1,652.70 32.2K
12:33 1,651.70 1,651.70 1,650.70 1,650.70 18.0K
12:34 1,651.50 1,651.50 1,650.70 1,650.70 3.4K
12:35 1,650.40 1,651.70 1,650.40 1,651.70 77.4K
12:36 1,650.80 1,651.90 1,650.80 1,651.90 107.1K
12:37 1,651.30 1,651.70 1,651.30 1,651.70 45.5K
12:38 1,651.60 1,651.60 1,651.30 1,651.30 23.8K
12:39 1,651.40 1,652.50 1,651.40 1,652.50 9.6K
12:40 1,652.70 1,652.80 1,652.70 1,652.80 237.2K
12:41 1,651.90 1,651.90 1,651.60 1,651.60 103.7K
12:42 1,650.70 1,651.80 1,650.70 1,651.80 244.8K
12:43 1,651.90 1,652.10 1,651.90 1,652.10 33.9K
12:44 1,652.30 1,652.30 1,652.20 1,652.20 25.5K
12:45 1,652.20 1,652.20 1,652.00 1,652.00 85.5K
12:46 1,652.00 1,652.00 1,650.70 1,650.70 280.9K
12:47 1,651.80 1,651.80 1,651.80 1,651.80 22.4K
12:48 1,651.80 1,651.80 1,650.20 1,650.20 25.2K
12:49 1,650.10 1,650.30 1,650.10 1,650.30 12.7K
12:50 1,649.00 1,649.20 1,649.00 1,649.20 13.9K
12:51 1,650.10 1,650.40 1,650.10 1,650.40 14.7K
12:52 1,650.20 1,650.20 1,649.10 1,649.10 5.7K
12:53 1,648.90 1,650.00 1,648.90 1,650.00 9.5K
12:54 1,648.60 1,648.60 1,648.50 1,648.50 159.4K
12:55 1,648.70 1,648.70 1,648.60 1,648.60 185.6K
12:56 1,648.70 1,649.70 1,648.70 1,649.70 116.8K
12:57 1,649.80 1,649.80 1,648.90 1,648.90 5.1K
12:58 1,648.80 1,648.80 1,648.80 1,648.80 9.3K
12:59 1,650.10 1,650.10 1,648.90 1,648.90 7.5K
13:00 1,650.30 1,650.30 1,649.30 1,649.30 38.8K
13:01 1,650.20 1,650.20 1,647.60 1,647.60 7.9K
13:02 1,649.90 1,650.00 1,649.90 1,650.00 151.5K
13:03 1,650.10 1,650.10 1,649.10 1,649.10 230.4K
13:04 1,650.10 1,650.10 1,648.40 1,648.40 8.0K
13:05 1,648.60 1,649.90 1,648.60 1,649.90 75.7K
13:06 1,650.20 1,650.20 1,650.20 1,650.20 15.1K
13:07 1,650.40 1,650.40 1,649.30 1,649.30 12.9K
13:08 1,650.40 1,650.40 1,650.30 1,650.30 23.4K
13:09 1,650.40 1,650.50 1,650.40 1,650.50 90.5K
13:10 1,650.40 1,650.40 1,650.00 1,650.00 20.8K
13:11 1,650.40 1,650.50 1,650.40 1,650.50 6.5K
13:12 1,650.90 1,652.40 1,650.90 1,652.40 19.1K
13:13 1,651.90 1,652.40 1,651.90 1,652.40 14.4K
13:14 1,651.50 1,651.50 1,651.50 1,651.50 95.8K
13:15 1,652.50 1,652.50 1,652.40 1,652.40 45.8K
13:16 1,652.60 1,652.60 1,652.50 1,652.50 12.2K
13:17 1,652.00 1,654.00 1,652.00 1,654.00 95.2K
13:18 1,653.00 1,653.00 1,652.70 1,652.70 24.6K
13:19 1,653.80 1,653.90 1,653.80 1,653.90 186.5K
13:20 1,653.20 1,654.00 1,653.20 1,654.00 500.1K
13:21 1,654.90 1,654.90 1,654.70 1,654.70 112.6K
13:22 1,654.50 1,655.30 1,654.50 1,655.30 5.2K
13:23 1,654.20 1,654.20 1,654.20 1,654.20 42.5K
13:24 1,654.10 1,654.10 1,652.80 1,652.80 126.9K
13:25 1,653.90 1,653.90 1,652.90 1,652.90 10.8K
13:26 1,652.80 1,652.80 1,652.70 1,652.70 43.3K
13:27 1,652.90 1,654.20 1,652.90 1,654.20 54.8K
13:28 1,654.20 1,654.40 1,654.20 1,654.40 124.6K
13:29 1,654.80 1,654.80 1,654.80 1,654.80 95.1K
13:30 1,654.90 1,654.90 1,654.80 1,654.80 9.2K
13:31 1,654.60 1,654.60 1,654.50 1,654.50 153.0K
13:32 1,654.60 1,654.60 1,654.20 1,654.20 69.6K
13:33 1,653.50 1,654.60 1,653.50 1,654.60 15.6K
13:34 1,653.60 1,653.60 1,653.40 1,653.40 10.8K
13:35 1,653.40 1,654.20 1,653.40 1,654.20 43.9K
13:36 1,653.20 1,653.90 1,653.20 1,653.90 47.2K
13:37 1,652.60 1,652.60 1,652.60 1,652.60 83.2K
13:38 1,652.90 1,652.90 1,652.90 1,652.90 261.2K
13:39 1,653.20 1,653.30 1,653.20 1,653.30 47.2K
13:40 1,653.20 1,653.20 1,652.70 1,652.70 50.7K
13:41 1,651.40 1,651.60 1,651.40 1,651.60 38.0K
13:42 1,651.70 1,652.60 1,651.70 1,652.60 15.3K
13:43 1,652.60 1,652.60 1,652.40 1,652.40 48.1K
13:44 1,652.50 1,652.50 1,651.30 1,651.30 11.2K
13:45 1,652.40 1,652.40 1,652.20 1,652.20 7.9K
13:46 1,652.00 1,652.00 1,652.00 1,652.00 17.5K
13:47 1,651.40 1,651.40 1,651.10 1,651.10 7.8K
13:48 1,651.20 1,651.20 1,651.20 1,651.20 47.4K
13:49 1,651.40 1,651.40 1,651.20 1,651.20 13.9K
13:50 1,651.20 1,651.20 1,651.10 1,651.10 9.1K
13:51 1,651.40 1,651.40 1,651.40 1,651.40 28.9K
13:52 1,651.60 1,651.60 1,651.60 1,651.60 69.0K
13:53 1,651.50 1,651.50 1,651.30 1,651.30 22.3K
13:54 1,651.30 1,651.30 1,651.20 1,651.20 29.8K
13:55 1,650.90 1,650.90 1,650.30 1,650.30 120.8K
13:56 1,650.40 1,650.40 1,650.30 1,650.30 15.4K
13:57 1,650.40 1,650.40 1,650.30 1,650.30 48.8K
13:58 1,650.40 1,650.40 1,650.10 1,650.10 12.4K
13:59 1,650.80 1,650.80 1,649.90 1,649.90 9.9K
14:00 1,649.80 1,649.80 1,649.80 1,649.80 21.8K
14:01 1,649.50 1,649.50 1,649.10 1,649.10 11.7K
14:02 1,649.60 1,649.70 1,649.60 1,649.70 33.9K
14:03 1,649.70 1,649.70 1,649.70 1,649.70 27.6K
14:04 1,649.60 1,649.70 1,649.60 1,649.70 41.3K
14:05 1,649.60 1,649.80 1,649.60 1,649.80 8.0K
14:06 1,649.90 1,649.90 1,649.80 1,649.80 20.8K
14:07 1,649.90 1,650.00 1,649.90 1,650.00 20.6K
14:08 1,649.60 1,649.60 1,649.40 1,649.40 30.0K
14:09 1,649.30 1,650.40 1,649.30 1,650.40 204.0K
14:10 1,650.80 1,650.80 1,650.70 1,650.70 43.5K
14:11 1,650.30 1,651.50 1,650.30 1,651.50 36.5K
14:12 1,650.30 1,651.30 1,650.30 1,651.30 8.5K
14:13 1,650.10 1,650.10 1,650.00 1,650.00 77.8K
14:14 1,650.90 1,651.10 1,650.90 1,651.10 373.3K
14:15 1,649.80 1,649.80 1,649.70 1,649.70 27.7K
14:16 1,649.50 1,649.50 1,649.30 1,649.30 35.8K
14:17 1,649.30 1,649.40 1,649.30 1,649.40 72.9K
14:18 1,649.70 1,649.70 1,649.60 1,649.60 12.6K
14:19 1,649.60 1,649.60 1,649.50 1,649.50 26.8K
14:20 1,649.50 1,649.80 1,649.50 1,649.80 140.9K
14:21 1,652.00 1,652.00 1,650.90 1,650.90 103.1K
14:22 1,650.50 1,650.50 1,650.40 1,650.40 26.5K
14:23 1,650.00 1,650.00 1,648.90 1,648.90 26.5K
14:24 1,648.90 1,648.90 1,648.80 1,648.80 20.0K
14:25 1,649.00 1,649.20 1,649.00 1,649.20 30.4K
14:26 1,648.90 1,649.90 1,648.90 1,649.90 40.7K
14:27 1,648.90 1,649.90 1,648.90 1,649.90 30.1K
14:28 1,649.10 1,650.10 1,649.10 1,650.10 33.5K
14:29 1,648.90 1,648.90 1,648.80 1,648.80 78.2K
14:30 1,650.00 1,650.20 1,650.00 1,650.20 37.1K
14:31 1,649.40 1,649.40 1,649.40 1,649.40 69.7K
14:32 1,649.60 1,649.70 1,649.60 1,649.70 24.8K
14:33 1,649.70 1,649.80 1,649.70 1,649.80 43.9K
14:34 1,650.00 1,650.00 1,649.80 1,649.80 120.8K
14:35 1,649.50 1,649.80 1,649.50 1,649.80 20.3K
14:36 1,649.90 1,650.00 1,649.90 1,650.00 29.9K
14:37 1,650.00 1,650.00 1,650.00 1,650.00 36.9K
14:38 1,649.70 1,649.70 1,649.70 1,649.70 250.3K
14:39 1,648.40 1,649.30 1,648.40 1,649.30 20.9K
14:40 1,648.00 1,648.00 1,647.70 1,647.70 64.8K
14:41 1,647.60 1,647.80 1,647.60 1,647.80 21.4K
14:42 1,647.70 1,647.70 1,647.40 1,647.40 19.9K
14:43 1,646.60 1,647.80 1,646.60 1,647.80 47.9K
14:44 1,647.90 1,647.90 1,647.70 1,647.70 23.9K
14:45 1,648.00 1,649.00 1,648.00 1,649.00 32.0K
14:46 1,649.00 1,649.00 1,649.00 1,649.00 49.9K
14:47 1,649.00 1,649.50 1,649.00 1,649.50 199.4K
14:48 1,649.30 1,649.30 1,649.30 1,649.30 39.6K
14:49 1,649.50 1,649.60 1,649.50 1,649.60 20.6K
14:50 1,649.40 1,649.70 1,649.40 1,649.70 50.1K
14:51 1,649.60 1,649.60 1,649.50 1,649.50 97.6K
14:52 1,649.30 1,649.30 1,648.10 1,648.10 64.0K
14:53 1,649.40 1,649.60 1,649.40 1,649.60 53.7K
14:54 1,648.50 1,649.80 1,648.50 1,649.80 43.1K
14:55 1,649.70 1,649.70 1,648.40 1,648.40 25.1K
14:56 1,649.70 1,649.90 1,649.70 1,649.90 92.5K
14:57 1,650.00 1,650.00 1,649.90 1,649.90 29.9K
14:58 1,649.20 1,649.50 1,649.20 1,649.50 33.5K
14:59 1,650.30 1,650.30 1,650.30 1,650.30 18.2K
15:00 1,649.30 1,650.20 1,649.30 1,650.20 90.4K
15:01 1,650.60 1,650.60 1,649.10 1,649.10 85.6K
15:02 1,649.00 1,649.00 1,648.90 1,648.90 66.8K
15:03 1,648.80 1,648.80 1,648.00 1,648.00 55.0K
15:04 1,649.10 1,649.10 1,649.00 1,649.00 24.8K
15:05 1,648.00 1,648.10 1,648.00 1,648.10 19.2K
15:06 1,648.90 1,648.90 1,648.90 1,648.90 37.9K
15:07 1,648.80 1,648.80 1,647.80 1,647.80 27.8K
15:08 1,648.70 1,648.90 1,648.70 1,648.90 62.3K
15:09 1,649.00 1,649.00 1,647.90 1,647.90 24.6K
15:10 1,648.70 1,649.10 1,648.70 1,649.10 16.2K
15:11 1,649.10 1,650.30 1,649.10 1,650.30 488.8K
15:12 1,650.40 1,650.40 1,650.40 1,650.40 88.6K
15:13 1,651.00 1,651.00 1,651.00 1,651.00 73.7K
15:14 1,651.00 1,651.00 1,650.90 1,650.90 30.3K
15:15 1,650.90 1,651.00 1,650.90 1,651.00 19.9K
15:16 1,652.20 1,652.20 1,651.00 1,651.00 669.0K
15:17 1,651.10 1,652.40 1,651.10 1,652.40 40.7K
15:18 1,651.30 1,652.80 1,651.30 1,652.80 41.8K
15:19 1,651.90 1,651.90 1,651.70 1,651.70 49.6K
15:20 1,651.70 1,651.70 1,650.90 1,650.90 81.9K
15:21 1,651.70 1,651.70 1,650.60 1,650.60 32.9K
15:22 1,651.50 1,651.50 1,651.40 1,651.40 8.3K
15:23 1,651.00 1,651.00 1,650.20 1,650.20 30.3K
15:24 1,650.80 1,650.90 1,650.80 1,650.90 39.8K
15:25 1,650.20 1,650.20 1,650.10 1,650.10 46.8K
15:26 1,651.20 1,651.20 1,650.20 1,650.20 45.6K
15:27 1,651.60 1,651.60 1,651.30 1,651.30 101.3K
15:28 1,650.40 1,651.70 1,650.40 1,651.70 37.5K
15:29 1,651.80 1,651.80 1,650.60 1,650.60 44.1K
15:30 1,650.80 1,651.30 1,650.80 1,651.30 273.7K
15:31 1,651.20 1,652.30 1,651.20 1,652.30 162.5K
15:32 1,652.70 1,652.70 1,650.70 1,650.70 142.8K
15:33 1,652.00 1,652.90 1,652.00 1,652.90 408.1K
15:34 1,652.00 1,652.80 1,652.00 1,652.80 23.6K
15:35 1,651.80 1,651.80 1,651.70 1,651.70 103.7K
15:36 1,652.10 1,652.10 1,651.90 1,651.90 342.3K
15:37 1,652.00 1,652.00 1,651.20 1,651.20 46.7K
15:38 1,651.40 1,652.40 1,651.40 1,652.40 16.1K
15:39 1,651.40 1,651.40 1,651.20 1,651.20 95.0K
15:40 1,652.50 1,652.50 1,652.10 1,652.10 43.2K
15:41 1,652.00 1,652.00 1,650.80 1,650.80 104.9K
15:42 1,650.70 1,650.70 1,650.60 1,650.60 87.7K
15:43 1,651.80 1,651.90 1,651.80 1,651.90 62.0K
15:44 1,652.80 1,652.80 1,651.70 1,651.70 205.8K
15:45 1,650.80 1,651.10 1,650.80 1,651.10 477.4K
15:46 1,650.90 1,650.90 1,650.80 1,650.80 58.8K
15:47 1,651.60 1,651.60 1,651.50 1,651.50 31.8K
15:48 1,651.30 1,651.30 1,650.20 1,650.20 28.5K
15:49 1,651.60 1,651.60 1,651.20 1,651.20 132.4K
15:50 1,649.70 1,650.20 1,649.70 1,650.20 297.1K
15:51 1,652.30 1,652.30 1,651.50 1,651.50 112.9K
15:52 1,651.70 1,651.90 1,651.70 1,651.90 129.9K
15:53 1,652.00 1,652.40 1,652.00 1,652.40 52.0K
15:54 1,652.60 1,652.60 1,652.30 1,652.30 55.6K
15:55 1,652.50 1,652.90 1,652.50 1,652.90 322.2K
15:56 1,651.00 1,651.50 1,651.00 1,651.50 262.1K
15:57 1,652.40 1,652.40 1,651.50 1,651.50 131.2K
15:58 1,652.10 1,652.20 1,652.10 1,652.20 172.0K
15:59 1,651.80 1,653.10 1,651.80 1,653.10 158.8K
16:00 1,651.80 1,651.80 1,651.80 1,651.80 69.5K
16:01 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
16:02 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
16:03 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
16:04 1,651.80 1,651.80 1,647.00 1,647.00 11,544.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음