S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,628.70 1,628.70 1,628.70 1,628.70 12.0K
10:01 1,628.70 1,628.70 1,628.70 1,628.70 0.0K
10:02 1,628.70 1,630.20 1,628.70 1,630.20 64.0K
10:03 1,629.90 1,630.00 1,629.90 1,630.00 6.1K
10:04 1,629.80 1,629.80 1,629.50 1,629.50 0.7K
10:05 1,629.80 1,629.90 1,629.80 1,629.90 1.9K
10:06 1,629.90 1,629.90 1,629.50 1,629.50 2.8K
10:07 1,631.10 1,631.10 1,630.70 1,630.70 112.7K
10:08 1,631.10 1,631.10 1,628.70 1,628.70 6.4K
10:09 1,635.20 1,638.90 1,635.20 1,638.90 1,262.1K
10:10 1,638.70 1,641.50 1,638.70 1,641.50 660.6K
10:11 1,640.20 1,640.20 1,636.90 1,636.90 257.4K
10:12 1,637.70 1,637.80 1,637.70 1,637.80 49.9K
10:13 1,638.30 1,638.30 1,636.10 1,636.10 84.7K
10:14 1,636.40 1,636.50 1,636.40 1,636.50 29.2K
10:15 1,635.70 1,636.90 1,635.70 1,636.90 34.5K
10:16 1,636.40 1,636.80 1,636.40 1,636.80 175.6K
10:17 1,636.20 1,636.20 1,635.50 1,635.50 47.3K
10:18 1,637.60 1,638.50 1,637.60 1,638.50 53.1K
10:19 1,637.00 1,637.00 1,635.90 1,635.90 20.7K
10:20 1,635.90 1,636.10 1,635.90 1,636.10 31.7K
10:21 1,637.00 1,637.00 1,636.50 1,636.50 6.9K
10:22 1,635.90 1,635.90 1,634.80 1,634.80 15.0K
10:23 1,636.90 1,636.90 1,636.80 1,636.80 31.0K
10:24 1,636.10 1,636.10 1,636.10 1,636.10 50.5K
10:25 1,636.10 1,636.10 1,635.60 1,635.60 19.1K
10:26 1,636.90 1,637.20 1,636.90 1,637.20 17.4K
10:27 1,635.00 1,636.50 1,635.00 1,636.50 9.9K
10:28 1,635.50 1,635.50 1,634.50 1,634.50 6.8K
10:29 1,636.50 1,636.50 1,635.40 1,635.40 13.7K
10:30 1,635.00 1,636.00 1,635.00 1,636.00 18.1K
10:31 1,637.40 1,637.40 1,636.70 1,636.70 21.3K
10:32 1,637.10 1,638.70 1,637.10 1,638.70 17.4K
10:33 1,637.20 1,637.20 1,636.70 1,636.70 9.3K
10:34 1,638.60 1,641.00 1,638.60 1,641.00 291.7K
10:35 1,641.40 1,641.40 1,641.40 1,641.40 8.6K
10:36 1,641.30 1,641.30 1,640.30 1,640.30 48.1K
10:37 1,641.20 1,641.20 1,640.80 1,640.80 9.5K
10:38 1,641.70 1,642.40 1,641.70 1,642.40 27.1K
10:39 1,642.30 1,642.30 1,642.30 1,642.30 11.6K
10:40 1,641.20 1,642.10 1,641.20 1,642.10 20.1K
10:41 1,642.10 1,642.10 1,641.20 1,641.20 70.8K
10:42 1,641.50 1,642.60 1,641.50 1,642.60 13.9K
10:43 1,643.20 1,643.20 1,640.90 1,640.90 57.6K
10:44 1,640.90 1,642.60 1,640.90 1,642.60 32.0K
10:45 1,641.60 1,641.60 1,641.10 1,641.10 27.8K
10:46 1,642.30 1,642.30 1,642.10 1,642.10 9.7K
10:47 1,641.60 1,641.60 1,640.70 1,640.70 5.2K
10:48 1,641.90 1,641.90 1,640.60 1,640.60 15.1K
10:49 1,639.60 1,640.70 1,639.60 1,640.70 35.1K
10:50 1,640.00 1,641.70 1,640.00 1,641.70 97.1K
10:51 1,640.60 1,640.70 1,640.60 1,640.70 23.3K
10:52 1,641.50 1,641.70 1,641.50 1,641.70 22.8K
10:53 1,640.50 1,641.30 1,640.50 1,641.30 57.6K
10:54 1,641.00 1,641.20 1,641.00 1,641.20 13.7K
10:55 1,641.20 1,641.40 1,641.20 1,641.40 60.9K
10:56 1,641.10 1,641.10 1,640.70 1,640.70 17.9K
10:57 1,641.20 1,642.50 1,641.20 1,642.50 14.0K
10:58 1,641.50 1,641.50 1,640.30 1,640.30 21.8K
10:59 1,640.20 1,640.20 1,640.00 1,640.00 38.0K
11:00 1,640.30 1,641.60 1,640.30 1,641.60 402.2K
11:01 1,640.50 1,641.30 1,640.50 1,641.30 109.7K
11:02 1,641.10 1,641.20 1,641.10 1,641.20 11.8K
11:03 1,640.90 1,641.30 1,640.90 1,641.30 1,181.9K
11:04 1,643.40 1,643.40 1,642.60 1,642.60 115.4K
11:05 1,640.60 1,640.60 1,640.50 1,640.50 268.8K
11:06 1,641.20 1,641.40 1,641.20 1,641.40 43.0K
11:07 1,640.60 1,640.60 1,640.60 1,640.60 28.0K
11:08 1,640.40 1,640.40 1,639.90 1,639.90 10.1K
11:09 1,641.20 1,641.20 1,640.10 1,640.10 11.7K
11:10 1,641.10 1,641.10 1,640.90 1,640.90 12.8K
11:11 1,640.80 1,640.90 1,640.80 1,640.90 5.0K
11:12 1,640.50 1,640.50 1,640.50 1,640.50 11.7K
11:13 1,639.90 1,639.90 1,639.70 1,639.70 215.4K
11:14 1,639.40 1,640.50 1,639.40 1,640.50 20.4K
11:15 1,640.50 1,640.50 1,640.40 1,640.40 254.3K
11:16 1,639.00 1,639.10 1,639.00 1,639.10 1.8K
11:17 1,638.80 1,640.00 1,638.80 1,640.00 24.0K
11:18 1,639.20 1,639.20 1,639.20 1,639.20 30.7K
11:19 1,639.20 1,639.20 1,638.30 1,638.30 46.8K
11:20 1,638.30 1,639.00 1,638.30 1,639.00 20.2K
11:21 1,639.10 1,639.10 1,639.10 1,639.10 113.0K
11:22 1,639.20 1,639.20 1,638.00 1,638.00 57.2K
11:23 1,639.10 1,639.10 1,637.60 1,637.60 14.7K
11:24 1,639.80 1,639.80 1,638.60 1,638.60 22.0K
11:25 1,638.30 1,638.30 1,638.30 1,638.30 10.5K
11:26 1,638.80 1,639.60 1,638.80 1,639.60 14.6K
11:27 1,639.30 1,639.30 1,638.30 1,638.30 3.9K
11:28 1,639.50 1,639.50 1,639.30 1,639.30 19.8K
11:29 1,639.00 1,639.00 1,638.30 1,638.30 14.8K
11:30 1,638.70 1,639.80 1,638.70 1,639.80 33.0K
11:31 1,639.90 1,639.90 1,639.50 1,639.50 18.5K
11:32 1,639.20 1,639.50 1,639.20 1,639.50 12.1K
11:33 1,639.50 1,639.50 1,639.50 1,639.50 7.0K
11:34 1,639.10 1,639.10 1,637.50 1,637.50 22.6K
11:35 1,638.70 1,639.90 1,638.70 1,639.90 151.5K
11:36 1,637.70 1,637.70 1,637.60 1,637.60 1.3K
11:37 1,638.70 1,638.70 1,636.50 1,636.50 482.1K
11:38 1,636.40 1,636.70 1,636.40 1,636.70 7.2K
11:39 1,636.60 1,636.60 1,636.10 1,636.10 18.7K
11:40 1,636.10 1,636.10 1,635.80 1,635.80 11.2K
11:41 1,636.00 1,636.00 1,636.00 1,636.00 4.1K
11:42 1,635.90 1,636.00 1,635.90 1,636.00 9.0K
11:43 1,636.30 1,637.30 1,636.30 1,637.30 27.6K
11:44 1,636.20 1,636.20 1,636.20 1,636.20 10.4K
11:45 1,636.20 1,637.20 1,636.20 1,637.20 16.1K
11:46 1,636.00 1,636.00 1,635.80 1,635.80 22.1K
11:47 1,635.70 1,635.70 1,635.40 1,635.40 42.4K
11:48 1,635.40 1,635.40 1,635.40 1,635.40 38.7K
11:49 1,635.20 1,635.30 1,635.20 1,635.30 19.5K
11:50 1,635.20 1,635.20 1,635.00 1,635.00 22.9K
11:51 1,636.60 1,636.60 1,635.50 1,635.50 60.2K
11:52 1,635.50 1,635.80 1,635.50 1,635.80 16.8K
11:53 1,635.70 1,635.70 1,635.70 1,635.70 16.8K
11:54 1,635.90 1,637.00 1,635.90 1,637.00 119.5K
11:55 1,636.00 1,637.10 1,636.00 1,637.10 3.2K
11:56 1,636.90 1,636.90 1,636.80 1,636.80 7.5K
11:57 1,635.90 1,636.00 1,635.90 1,636.00 11.6K
11:58 1,637.10 1,637.10 1,636.00 1,636.00 8.5K
11:59 1,636.30 1,636.30 1,636.00 1,636.00 79.5K
12:00 1,636.50 1,636.50 1,635.30 1,635.30 5.9K
12:01 1,635.50 1,635.50 1,635.10 1,635.10 16.0K
12:02 1,636.00 1,636.00 1,635.10 1,635.10 20.0K
12:03 1,635.00 1,635.00 1,634.70 1,634.70 12.5K
12:04 1,635.20 1,635.40 1,635.20 1,635.40 31.1K
12:05 1,635.40 1,636.60 1,635.40 1,636.60 8.8K
12:06 1,637.70 1,637.70 1,636.80 1,636.80 44.4K
12:07 1,636.70 1,636.80 1,636.70 1,636.80 42.1K
12:08 1,636.60 1,637.70 1,636.60 1,637.70 6.6K
12:09 1,636.80 1,636.90 1,636.80 1,636.90 8.5K
12:10 1,636.90 1,636.90 1,636.60 1,636.60 12.0K
12:11 1,636.60 1,636.70 1,636.60 1,636.70 20.4K
12:12 1,637.40 1,637.40 1,636.40 1,636.40 7.7K
12:13 1,636.20 1,636.20 1,636.10 1,636.10 373.7K
12:14 1,639.30 1,639.30 1,638.30 1,638.30 219.7K
12:15 1,638.30 1,638.30 1,638.20 1,638.20 55.6K
12:16 1,638.60 1,638.60 1,638.40 1,638.40 31.0K
12:17 1,637.30 1,638.50 1,637.30 1,638.50 37.3K
12:18 1,638.60 1,638.60 1,637.60 1,637.60 5.7K
12:19 1,637.70 1,638.80 1,637.70 1,638.80 10.7K
12:20 1,638.80 1,638.80 1,637.70 1,637.70 2.5K
12:21 1,637.60 1,638.60 1,637.60 1,638.60 11.9K
12:22 1,637.50 1,638.40 1,637.50 1,638.40 19.5K
12:23 1,637.30 1,637.30 1,637.20 1,637.20 30.5K
12:24 1,638.20 1,638.20 1,637.40 1,637.40 44.2K
12:25 1,638.40 1,638.40 1,637.60 1,637.60 54.5K
12:26 1,637.40 1,638.40 1,637.40 1,638.40 16.7K
12:27 1,637.20 1,637.30 1,637.20 1,637.30 142.8K
12:28 1,637.40 1,637.80 1,637.40 1,637.80 30.6K
12:29 1,636.80 1,637.00 1,636.80 1,637.00 292.0K
12:30 1,636.40 1,636.40 1,636.40 1,636.40 15.2K
12:31 1,637.50 1,637.50 1,637.30 1,637.30 4.7K
12:32 1,636.10 1,637.40 1,636.10 1,637.40 6.2K
12:33 1,636.40 1,637.60 1,636.40 1,637.60 6.0K
12:34 1,636.60 1,637.60 1,636.60 1,637.60 10.5K
12:35 1,637.10 1,637.10 1,637.10 1,637.10 13.7K
12:36 1,635.90 1,636.30 1,635.90 1,636.30 80.2K
12:37 1,636.20 1,636.20 1,636.20 1,636.20 11.7K
12:38 1,635.80 1,635.80 1,634.20 1,634.20 14.3K
12:39 1,635.40 1,636.30 1,635.40 1,636.30 55.4K
12:40 1,635.20 1,635.20 1,634.10 1,634.10 2.9K
12:41 1,635.20 1,635.20 1,635.20 1,635.20 5.5K
12:42 1,635.10 1,635.20 1,635.10 1,635.20 19.8K
12:43 1,634.30 1,634.50 1,634.30 1,634.50 26.4K
12:44 1,634.70 1,635.80 1,634.70 1,635.80 17.3K
12:45 1,634.90 1,635.80 1,634.90 1,635.80 6.7K
12:46 1,634.80 1,634.80 1,634.60 1,634.60 12.1K
12:47 1,634.60 1,634.60 1,634.20 1,634.20 15.9K
12:48 1,634.30 1,635.20 1,634.30 1,635.20 11.2K
12:49 1,634.40 1,634.40 1,634.20 1,634.20 10.9K
12:50 1,634.10 1,634.10 1,632.90 1,632.90 534.3K
12:51 1,633.10 1,633.10 1,631.70 1,631.70 134.3K
12:52 1,632.60 1,632.60 1,632.40 1,632.40 94.1K
12:53 1,632.40 1,632.80 1,632.40 1,632.80 10.8K
12:54 1,631.50 1,632.50 1,631.50 1,632.50 24.0K
12:55 1,632.70 1,632.70 1,631.50 1,631.50 33.8K
12:56 1,631.30 1,631.50 1,631.30 1,631.50 8.3K
12:57 1,631.50 1,631.50 1,631.30 1,631.30 122.5K
12:58 1,631.30 1,631.30 1,631.30 1,631.30 7.2K
12:59 1,630.90 1,631.30 1,630.90 1,631.30 61.1K
13:00 1,631.30 1,631.30 1,631.00 1,631.00 4.1K
13:01 1,630.20 1,630.20 1,629.90 1,629.90 322.9K
13:02 1,630.00 1,630.50 1,630.00 1,630.50 15.9K
13:03 1,630.40 1,633.00 1,630.40 1,633.00 303.5K
13:04 1,632.80 1,632.80 1,632.80 1,632.80 23.8K
13:05 1,631.80 1,631.90 1,631.80 1,631.90 6.9K
13:06 1,631.80 1,632.70 1,631.80 1,632.70 8.9K
13:07 1,632.70 1,632.80 1,632.70 1,632.80 22.5K
13:08 1,631.90 1,633.10 1,631.90 1,633.10 9.8K
13:09 1,633.30 1,633.30 1,633.10 1,633.10 100.5K
13:10 1,633.20 1,633.20 1,633.20 1,633.20 4.7K
13:11 1,633.00 1,633.00 1,633.00 1,633.00 3.9K
13:12 1,632.80 1,632.90 1,632.80 1,632.90 3.4K
13:13 1,632.90 1,632.90 1,631.50 1,631.50 45.4K
13:14 1,632.70 1,632.80 1,632.70 1,632.80 39.0K
13:15 1,632.70 1,632.70 1,631.80 1,631.80 14.3K
13:16 1,631.90 1,632.90 1,631.90 1,632.90 23.2K
13:17 1,631.80 1,632.80 1,631.80 1,632.80 3.2K
13:18 1,631.80 1,632.90 1,631.80 1,632.90 167.0K
13:19 1,633.80 1,633.80 1,632.70 1,632.70 103.5K
13:20 1,631.60 1,631.80 1,631.60 1,631.80 9.6K
13:21 1,631.50 1,633.80 1,631.50 1,633.80 82.9K
13:22 1,631.70 1,631.70 1,631.50 1,631.50 12.2K
13:23 1,631.10 1,631.20 1,631.10 1,631.20 21.2K
13:24 1,631.20 1,631.20 1,631.20 1,631.20 18.5K
13:25 1,631.20 1,631.20 1,630.90 1,630.90 5.5K
13:26 1,632.00 1,632.00 1,631.10 1,631.10 12.7K
13:27 1,631.10 1,632.30 1,631.10 1,632.30 19.0K
13:28 1,631.10 1,631.10 1,631.00 1,631.00 7.0K
13:29 1,631.10 1,631.30 1,631.10 1,631.30 12.0K
13:30 1,632.50 1,633.40 1,632.50 1,633.40 100.1K
13:31 1,631.10 1,631.10 1,631.00 1,631.00 30.6K
13:32 1,630.90 1,630.90 1,630.80 1,630.80 8.3K
13:33 1,630.90 1,631.00 1,630.90 1,631.00 8.2K
13:34 1,631.70 1,631.70 1,631.60 1,631.60 9.2K
13:35 1,631.70 1,631.70 1,630.70 1,630.70 22.3K
13:36 1,631.00 1,631.10 1,631.00 1,631.10 7.3K
13:37 1,630.80 1,630.80 1,630.80 1,630.80 17.2K
13:38 1,630.60 1,630.90 1,630.60 1,630.90 24.7K
13:39 1,630.70 1,631.80 1,630.70 1,631.80 19.0K
13:40 1,631.90 1,631.90 1,630.90 1,630.90 3.9K
13:41 1,631.00 1,631.00 1,630.90 1,630.90 34.2K
13:42 1,631.00 1,631.00 1,630.90 1,630.90 13.2K
13:43 1,631.00 1,631.00 1,631.00 1,631.00 56.6K
13:44 1,630.90 1,632.00 1,630.90 1,632.00 25.6K
13:45 1,630.60 1,630.60 1,630.60 1,630.60 10.3K
13:46 1,630.80 1,631.80 1,630.80 1,631.80 19.5K
13:47 1,630.70 1,630.70 1,630.70 1,630.70 27.6K
13:48 1,630.60 1,630.60 1,630.40 1,630.40 26.2K
13:49 1,631.40 1,631.60 1,631.40 1,631.60 15.1K
13:50 1,630.40 1,630.70 1,630.40 1,630.70 40.3K
13:51 1,630.60 1,630.70 1,630.60 1,630.70 6.9K
13:52 1,631.90 1,631.90 1,630.90 1,630.90 13.4K
13:53 1,630.60 1,630.80 1,630.60 1,630.80 20.3K
13:54 1,632.80 1,632.80 1,631.20 1,631.20 32.9K
13:55 1,631.20 1,631.20 1,631.20 1,631.20 13.9K
13:56 1,631.10 1,631.10 1,631.10 1,631.10 12.3K
13:57 1,632.30 1,632.40 1,632.30 1,632.40 29.7K
13:58 1,631.30 1,631.30 1,631.20 1,631.20 25.8K
13:59 1,632.30 1,632.30 1,631.30 1,631.30 10.6K
14:00 1,631.20 1,631.20 1,631.20 1,631.20 6.4K
14:01 1,632.30 1,632.30 1,631.20 1,631.20 38.0K
14:02 1,631.10 1,631.10 1,631.00 1,631.00 21.9K
14:03 1,631.50 1,631.60 1,631.50 1,631.60 20.5K
14:04 1,631.50 1,631.70 1,631.50 1,631.70 20.4K
14:05 1,630.40 1,631.40 1,630.40 1,631.40 10.9K
14:06 1,631.20 1,631.20 1,630.20 1,630.20 33.8K
14:07 1,629.90 1,629.90 1,629.80 1,629.80 274.0K
14:08 1,629.90 1,629.90 1,629.80 1,629.80 279.8K
14:09 1,630.00 1,630.00 1,628.90 1,628.90 299.5K
14:10 1,631.90 1,631.90 1,630.00 1,630.00 55.0K
14:11 1,630.30 1,630.30 1,630.30 1,630.30 111.4K
14:12 1,630.40 1,631.50 1,630.40 1,631.50 8.7K
14:13 1,631.60 1,631.80 1,631.60 1,631.80 26.2K
14:14 1,631.80 1,631.80 1,630.50 1,630.50 17.9K
14:15 1,630.70 1,630.70 1,630.20 1,630.20 100.6K
14:16 1,629.30 1,629.30 1,629.10 1,629.10 35.5K
14:17 1,628.90 1,628.90 1,628.90 1,628.90 11.3K
14:18 1,628.90 1,628.90 1,628.70 1,628.70 13.1K
14:19 1,628.60 1,629.80 1,628.60 1,629.80 54.9K
14:20 1,630.10 1,630.10 1,629.00 1,629.00 33.0K
14:21 1,629.20 1,630.10 1,629.20 1,630.10 6.5K
14:22 1,630.10 1,630.10 1,630.10 1,630.10 12.4K
14:23 1,629.30 1,629.50 1,629.30 1,629.50 25.8K
14:24 1,629.40 1,629.60 1,629.40 1,629.60 289.0K
14:25 1,631.80 1,631.80 1,631.60 1,631.60 10.0K
14:26 1,630.40 1,631.20 1,630.40 1,631.20 37.4K
14:27 1,631.20 1,631.20 1,631.10 1,631.10 19.8K
14:28 1,631.10 1,631.10 1,631.00 1,631.00 28.5K
14:29 1,631.20 1,632.50 1,631.20 1,632.50 64.5K
14:30 1,631.60 1,631.60 1,631.60 1,631.60 72.7K
14:31 1,631.70 1,631.70 1,631.60 1,631.60 67.7K
14:32 1,631.60 1,631.60 1,630.70 1,630.70 26.8K
14:33 1,631.90 1,631.90 1,631.80 1,631.80 88.2K
14:34 1,631.90 1,633.20 1,631.90 1,633.20 64.6K
14:35 1,632.00 1,632.00 1,631.70 1,631.70 31.8K
14:36 1,631.60 1,631.60 1,631.50 1,631.50 69.7K
14:37 1,631.60 1,631.70 1,631.60 1,631.70 43.4K
14:38 1,631.80 1,631.80 1,631.70 1,631.70 43.3K
14:39 1,631.70 1,632.50 1,631.70 1,632.50 12.4K
14:40 1,632.60 1,632.70 1,632.60 1,632.70 13.7K
14:41 1,631.70 1,631.90 1,631.70 1,631.90 25.3K
14:42 1,631.90 1,632.90 1,631.90 1,632.90 63.2K
14:43 1,631.90 1,632.30 1,631.90 1,632.30 23.6K
14:44 1,632.90 1,633.60 1,632.90 1,633.60 103.3K
14:45 1,632.60 1,632.60 1,632.10 1,632.10 16.5K
14:46 1,631.80 1,632.00 1,631.80 1,632.00 38.7K
14:47 1,632.20 1,633.30 1,632.20 1,633.30 43.0K
14:48 1,631.90 1,631.90 1,631.50 1,631.50 36.7K
14:49 1,632.60 1,632.60 1,632.40 1,632.40 23.2K
14:50 1,631.10 1,631.10 1,631.00 1,631.00 51.9K
14:51 1,631.90 1,631.90 1,631.70 1,631.70 16.0K
14:52 1,630.70 1,631.80 1,630.70 1,631.80 8.5K
14:53 1,631.80 1,631.80 1,630.60 1,630.60 58.5K
14:54 1,631.90 1,631.90 1,631.30 1,631.30 17.9K
14:55 1,632.40 1,632.40 1,631.40 1,631.40 21.2K
14:56 1,632.20 1,632.20 1,632.20 1,632.20 16.3K
14:57 1,630.70 1,630.90 1,630.70 1,630.90 21.1K
14:58 1,630.90 1,632.00 1,630.90 1,632.00 56.8K
14:59 1,631.00 1,631.00 1,631.00 1,631.00 14.2K
15:00 1,631.00 1,632.10 1,631.00 1,632.10 21.7K
15:01 1,631.10 1,631.20 1,631.10 1,631.20 39.2K
15:02 1,631.60 1,632.50 1,631.60 1,632.50 45.1K
15:03 1,632.20 1,632.20 1,631.40 1,631.40 25.6K
15:04 1,631.60 1,632.60 1,631.60 1,632.60 36.5K
15:05 1,632.40 1,632.40 1,631.30 1,631.30 77.2K
15:06 1,631.30 1,632.50 1,631.30 1,632.50 62.7K
15:07 1,632.50 1,632.50 1,631.60 1,631.60 30.0K
15:08 1,631.40 1,632.80 1,631.40 1,632.80 83.0K
15:09 1,631.90 1,631.90 1,631.90 1,631.90 49.1K
15:10 1,632.00 1,632.20 1,632.00 1,632.20 43.8K
15:11 1,633.20 1,633.20 1,632.20 1,632.20 28.4K
15:12 1,633.30 1,633.30 1,633.30 1,633.30 47.5K
15:13 1,631.30 1,632.20 1,631.30 1,632.20 46.7K
15:14 1,632.10 1,632.30 1,632.10 1,632.30 30.1K
15:15 1,632.30 1,632.30 1,632.30 1,632.30 24.3K
15:16 1,632.40 1,632.40 1,632.40 1,632.40 101.3K
15:17 1,632.30 1,632.30 1,632.30 1,632.30 30.3K
15:18 1,631.30 1,631.30 1,631.20 1,631.20 21.5K
15:19 1,631.20 1,631.20 1,631.10 1,631.10 513.2K
15:20 1,631.20 1,632.20 1,631.20 1,632.20 152.3K
15:21 1,631.20 1,631.20 1,631.10 1,631.10 36.6K
15:22 1,632.20 1,632.20 1,631.10 1,631.10 101.5K
15:23 1,631.10 1,631.10 1,631.10 1,631.10 39.5K
15:24 1,631.10 1,631.10 1,631.10 1,631.10 384.1K
15:25 1,632.10 1,632.10 1,631.00 1,631.00 45.9K
15:26 1,631.90 1,631.90 1,630.80 1,630.80 26.5K
15:27 1,631.90 1,632.00 1,631.90 1,632.00 71.5K
15:28 1,630.70 1,630.80 1,630.70 1,630.80 30.0K
15:29 1,631.80 1,631.80 1,631.80 1,631.80 67.7K
15:30 1,631.00 1,631.10 1,631.00 1,631.10 25.6K
15:31 1,631.00 1,631.30 1,631.00 1,631.30 35.6K
15:32 1,631.30 1,631.30 1,631.20 1,631.20 27.6K
15:33 1,632.20 1,632.20 1,631.00 1,631.00 38.0K
15:34 1,631.00 1,631.00 1,630.90 1,630.90 71.0K
15:35 1,632.10 1,632.10 1,631.10 1,631.10 102.7K
15:36 1,630.90 1,632.20 1,630.90 1,632.20 82.7K
15:37 1,630.90 1,632.10 1,630.90 1,632.10 53.9K
15:38 1,631.20 1,631.20 1,630.80 1,630.80 127.1K
15:39 1,630.90 1,631.00 1,630.90 1,631.00 80.3K
15:40 1,631.20 1,632.20 1,631.20 1,632.20 501.9K
15:41 1,631.10 1,632.50 1,631.10 1,632.50 22.2K
15:42 1,632.40 1,632.40 1,631.50 1,631.50 39.9K
15:43 1,631.40 1,631.40 1,631.30 1,631.30 37.8K
15:44 1,631.50 1,633.50 1,631.50 1,633.50 39.9K
15:45 1,632.20 1,632.20 1,631.80 1,631.80 23.5K
15:46 1,631.10 1,631.30 1,631.10 1,631.30 65.8K
15:47 1,632.20 1,632.20 1,632.10 1,632.10 21.2K
15:48 1,631.40 1,631.40 1,631.30 1,631.30 71.8K
15:49 1,631.40 1,632.40 1,631.40 1,632.40 83.3K
15:50 1,632.30 1,632.30 1,632.20 1,632.20 53.4K
15:51 1,632.00 1,632.00 1,631.10 1,631.10 15.9K
15:52 1,631.10 1,632.30 1,631.10 1,632.30 78.3K
15:53 1,631.10 1,631.10 1,630.80 1,630.80 35.0K
15:54 1,630.80 1,631.30 1,630.80 1,631.30 141.5K
15:55 1,630.30 1,631.00 1,630.30 1,631.00 15.5K
15:56 1,629.70 1,629.70 1,629.50 1,629.50 49.2K
15:57 1,629.60 1,631.00 1,629.60 1,631.00 52.0K
15:58 1,629.70 1,630.60 1,629.70 1,630.60 31.5K
15:59 1,630.70 1,630.70 1,629.90 1,629.90 46.1K
16:00 1,630.90 1,630.90 1,630.90 1,630.90 58.7K
16:01 1,630.90 1,630.90 1,630.90 1,630.90 49.1K
16:02 1,630.90 1,630.90 1,630.90 1,630.90 73.7K
16:03 1,630.90 1,630.90 1,630.90 1,630.90 111.6K
16:04 1,630.90 1,632.90 1,630.90 1,632.90 8,425.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음