S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,652.10 1,652.10 1,652.10 1,652.10 0.0K
10:01 1,652.10 1,652.10 1,652.10 1,652.10 0.0K
10:02 1,652.10 1,653.60 1,652.10 1,653.60 6.5K
10:03 1,653.70 1,653.70 1,653.60 1,653.60 3.2K
10:04 1,654.20 1,654.20 1,653.20 1,653.20 4.2K
10:05 1,653.10 1,653.40 1,653.10 1,653.40 1.6K
10:06 1,653.60 1,653.70 1,653.60 1,653.70 2.3K
10:07 1,656.20 1,656.20 1,656.10 1,656.10 90.2K
10:08 1,655.10 1,655.10 1,654.80 1,654.80 10.9K
10:09 1,654.00 1,655.30 1,654.00 1,655.30 394.0K
10:10 1,656.10 1,657.30 1,656.10 1,657.30 16.0K
10:11 1,656.90 1,656.90 1,655.40 1,655.40 326.6K
10:12 1,657.20 1,657.80 1,657.20 1,657.80 33.6K
10:13 1,656.70 1,656.70 1,655.70 1,655.70 671.2K
10:14 1,655.90 1,657.10 1,655.90 1,657.10 35.5K
10:15 1,657.20 1,657.20 1,656.80 1,656.80 11.6K
10:16 1,656.80 1,656.80 1,656.00 1,656.00 9.7K
10:17 1,655.90 1,655.90 1,655.80 1,655.80 5.9K
10:18 1,658.10 1,658.10 1,658.10 1,658.10 13.3K
10:19 1,657.30 1,657.30 1,655.30 1,655.30 20.4K
10:20 1,655.10 1,656.90 1,655.10 1,656.90 54.6K
10:21 1,655.90 1,655.90 1,655.20 1,655.20 379.7K
10:22 1,653.60 1,653.60 1,653.10 1,653.10 8.9K
10:23 1,652.70 1,652.70 1,652.50 1,652.50 9.0K
10:24 1,652.70 1,653.30 1,652.70 1,653.30 14.9K
10:25 1,653.00 1,653.10 1,653.00 1,653.10 6.2K
10:26 1,653.20 1,653.20 1,653.00 1,653.00 7.6K
10:27 1,653.00 1,653.00 1,653.00 1,653.00 23.2K
10:28 1,651.40 1,651.40 1,651.40 1,651.40 329.3K
10:29 1,651.80 1,653.60 1,651.80 1,653.60 34.8K
10:30 1,653.80 1,653.80 1,652.40 1,652.40 45.9K
10:31 1,652.80 1,653.10 1,652.80 1,653.10 31.9K
10:32 1,653.00 1,653.00 1,652.80 1,652.80 29.0K
10:33 1,652.60 1,652.60 1,652.30 1,652.30 24.7K
10:34 1,652.40 1,652.70 1,652.40 1,652.70 385.3K
10:35 1,652.50 1,653.80 1,652.50 1,653.80 23.7K
10:36 1,653.60 1,653.60 1,652.40 1,652.40 5.7K
10:37 1,652.20 1,652.40 1,652.20 1,652.40 17.2K
10:38 1,652.60 1,653.80 1,652.60 1,653.80 8.5K
10:39 1,652.90 1,652.90 1,652.80 1,652.80 95.5K
10:40 1,653.50 1,653.50 1,652.30 1,652.30 10.2K
10:41 1,652.80 1,652.90 1,652.80 1,652.90 8.9K
10:42 1,652.90 1,652.90 1,652.60 1,652.60 12.8K
10:43 1,653.40 1,653.60 1,653.40 1,653.60 3.2K
10:44 1,654.60 1,654.70 1,654.60 1,654.70 85.0K
10:45 1,654.20 1,654.20 1,653.90 1,653.90 19.5K
10:46 1,652.90 1,653.20 1,652.90 1,653.20 9.4K
10:47 1,654.40 1,654.40 1,653.30 1,653.30 29.3K
10:48 1,653.30 1,653.30 1,653.30 1,653.30 4.2K
10:49 1,654.50 1,654.50 1,653.50 1,653.50 4.6K
10:50 1,653.90 1,654.60 1,653.90 1,654.60 29.6K
10:51 1,653.40 1,653.70 1,653.40 1,653.70 10.7K
10:52 1,653.70 1,653.70 1,653.70 1,653.70 32.3K
10:53 1,653.30 1,653.50 1,653.30 1,653.50 14.5K
10:54 1,653.50 1,653.50 1,653.40 1,653.40 5.1K
10:55 1,653.50 1,653.50 1,653.50 1,653.50 42.7K
10:56 1,652.90 1,652.90 1,652.80 1,652.80 30.6K
10:57 1,652.70 1,653.10 1,652.70 1,653.10 49.7K
10:58 1,654.20 1,654.30 1,654.20 1,654.30 11.4K
10:59 1,653.60 1,654.60 1,653.60 1,654.60 15.4K
11:00 1,653.60 1,654.30 1,653.60 1,654.30 36.7K
11:01 1,654.00 1,654.00 1,652.90 1,652.90 30.1K
11:02 1,653.00 1,653.40 1,653.00 1,653.40 83.1K
11:03 1,652.30 1,653.60 1,652.30 1,653.60 120.0K
11:04 1,653.50 1,653.50 1,653.00 1,653.00 71.8K
11:05 1,654.10 1,654.10 1,652.60 1,652.60 2.3K
11:06 1,652.60 1,652.60 1,652.40 1,652.40 1.5K
11:07 1,653.50 1,654.70 1,653.50 1,654.70 122.2K
11:08 1,654.90 1,656.10 1,654.90 1,656.10 16.0K
11:09 1,656.20 1,656.20 1,655.10 1,655.10 9.6K
11:10 1,655.00 1,655.00 1,654.90 1,654.90 10.3K
11:11 1,655.20 1,655.20 1,655.00 1,655.00 18.4K
11:12 1,655.00 1,655.20 1,655.00 1,655.20 27.9K
11:13 1,654.10 1,655.30 1,654.10 1,655.30 7.0K
11:14 1,655.50 1,655.80 1,655.50 1,655.80 9.1K
11:15 1,654.80 1,654.80 1,654.30 1,654.30 2.4K
11:16 1,655.40 1,655.40 1,655.30 1,655.30 42.8K
11:17 1,655.50 1,655.50 1,654.20 1,654.20 95.5K
11:18 1,655.30 1,655.30 1,655.10 1,655.10 97.2K
11:19 1,653.80 1,655.00 1,653.80 1,655.00 39.3K
11:20 1,655.00 1,655.00 1,653.70 1,653.70 22.4K
11:21 1,654.80 1,654.80 1,653.50 1,653.50 47.0K
11:22 1,654.30 1,654.30 1,652.30 1,652.30 7.0K
11:23 1,653.50 1,653.50 1,652.40 1,652.40 21.1K
11:24 1,652.90 1,652.90 1,652.80 1,652.80 2.5K
11:25 1,652.90 1,653.00 1,652.90 1,653.00 4.4K
11:26 1,652.90 1,653.10 1,652.90 1,653.10 35.5K
11:27 1,653.40 1,653.40 1,653.40 1,653.40 36.2K
11:28 1,652.10 1,653.30 1,652.10 1,653.30 22.8K
11:29 1,653.40 1,653.60 1,653.40 1,653.60 109.4K
11:30 1,652.10 1,652.10 1,652.00 1,652.00 487.2K
11:31 1,652.10 1,652.10 1,651.80 1,651.80 11.3K
11:32 1,653.00 1,653.30 1,653.00 1,653.30 204.8K
11:33 1,653.20 1,653.20 1,653.10 1,653.10 23.0K
11:34 1,653.50 1,653.50 1,653.50 1,653.50 7.3K
11:35 1,652.80 1,653.90 1,652.80 1,653.90 313.1K
11:36 1,656.10 1,656.60 1,656.10 1,656.60 12.3K
11:37 1,655.60 1,656.80 1,655.60 1,656.80 47.0K
11:38 1,655.80 1,655.80 1,655.80 1,655.80 22.0K
11:39 1,655.80 1,657.00 1,655.80 1,657.00 3.9K
11:40 1,657.10 1,657.10 1,656.20 1,656.20 4.7K
11:41 1,656.20 1,656.20 1,656.20 1,656.20 1.4K
11:42 1,656.20 1,657.20 1,656.20 1,657.20 19.6K
11:43 1,657.30 1,657.30 1,657.30 1,657.30 29.4K
11:44 1,657.00 1,657.00 1,656.70 1,656.70 9.2K
11:45 1,656.70 1,656.70 1,656.30 1,656.30 41.6K
11:46 1,656.20 1,656.30 1,656.20 1,656.30 26.0K
11:47 1,655.40 1,657.50 1,655.40 1,657.50 30.6K
11:48 1,656.20 1,656.20 1,655.30 1,655.30 674.3K
11:49 1,656.00 1,656.00 1,656.00 1,656.00 93.2K
11:50 1,655.10 1,656.00 1,655.10 1,656.00 14.8K
11:51 1,655.00 1,656.00 1,655.00 1,656.00 8.5K
11:52 1,655.20 1,656.00 1,655.20 1,656.00 4.2K
11:53 1,655.90 1,656.20 1,655.90 1,656.20 22.7K
11:54 1,655.00 1,655.10 1,655.00 1,655.10 71.8K
11:55 1,655.50 1,657.40 1,655.50 1,657.40 63.3K
11:56 1,657.50 1,657.50 1,655.30 1,655.30 7.0K
11:57 1,656.10 1,656.20 1,656.10 1,656.20 22.4K
11:58 1,655.70 1,655.70 1,655.50 1,655.50 17.3K
11:59 1,655.30 1,655.50 1,655.30 1,655.50 25.3K
12:00 1,655.50 1,656.70 1,655.50 1,656.70 21.1K
12:01 1,655.60 1,655.70 1,655.60 1,655.70 94.9K
12:02 1,655.60 1,656.60 1,655.60 1,656.60 2.6K
12:03 1,656.70 1,656.70 1,655.60 1,655.60 7.7K
12:04 1,655.70 1,655.70 1,655.70 1,655.70 17.8K
12:05 1,656.90 1,656.90 1,656.90 1,656.90 3.3K
12:06 1,655.90 1,655.90 1,655.90 1,655.90 52.2K
12:07 1,656.70 1,657.00 1,656.70 1,657.00 11.6K
12:08 1,655.90 1,657.20 1,655.90 1,657.20 32.5K
12:09 1,656.20 1,657.40 1,656.20 1,657.40 18.8K
12:10 1,657.40 1,657.60 1,657.40 1,657.60 27.8K
12:11 1,657.50 1,657.90 1,657.50 1,657.90 24.7K
12:12 1,657.80 1,657.80 1,656.60 1,656.60 234.7K
12:13 1,656.40 1,657.40 1,656.40 1,657.40 47.4K
12:14 1,656.20 1,656.20 1,656.00 1,656.00 40.3K
12:15 1,657.00 1,657.00 1,656.90 1,656.90 56.3K
12:16 1,656.90 1,656.90 1,656.90 1,656.90 134.8K
12:17 1,656.80 1,656.80 1,656.00 1,656.00 17.8K
12:18 1,655.40 1,655.40 1,655.10 1,655.10 11.5K
12:19 1,655.10 1,655.50 1,655.10 1,655.50 309.8K
12:20 1,656.50 1,656.50 1,655.60 1,655.60 10.9K
12:21 1,656.10 1,656.10 1,656.00 1,656.00 158.2K
12:22 1,653.80 1,654.90 1,653.80 1,654.90 6.8K
12:23 1,653.70 1,654.70 1,653.70 1,654.70 7.2K
12:24 1,654.70 1,654.70 1,654.70 1,654.70 21.3K
12:25 1,653.80 1,653.90 1,653.80 1,653.90 12.6K
12:26 1,655.10 1,655.20 1,655.10 1,655.20 28.9K
12:27 1,655.10 1,655.10 1,654.00 1,654.00 17.7K
12:28 1,654.00 1,654.10 1,654.00 1,654.10 7.9K
12:29 1,654.00 1,654.00 1,654.00 1,654.00 12.1K
12:30 1,653.80 1,653.80 1,653.60 1,653.60 62.1K
12:31 1,653.40 1,653.50 1,653.40 1,653.50 19.6K
12:32 1,654.80 1,654.80 1,653.50 1,653.50 26.4K
12:33 1,653.40 1,653.50 1,653.40 1,653.50 10.2K
12:34 1,652.60 1,652.60 1,652.50 1,652.50 11.6K
12:35 1,652.30 1,653.50 1,652.30 1,653.50 17.7K
12:36 1,653.60 1,653.90 1,653.60 1,653.90 51.2K
12:37 1,652.90 1,653.90 1,652.90 1,653.90 14.0K
12:38 1,652.80 1,654.00 1,652.80 1,654.00 32.1K
12:39 1,654.10 1,654.10 1,653.20 1,653.20 19.4K
12:40 1,653.00 1,654.00 1,653.00 1,654.00 311.3K
12:41 1,652.00 1,652.10 1,652.00 1,652.10 46.8K
12:42 1,652.00 1,652.00 1,651.90 1,651.90 3.9K
12:43 1,652.00 1,652.00 1,651.90 1,651.90 144.8K
12:44 1,653.10 1,653.10 1,652.00 1,652.00 19.2K
12:45 1,652.10 1,653.20 1,652.10 1,653.20 129.4K
12:46 1,653.20 1,654.20 1,653.20 1,654.20 332.1K
12:47 1,654.30 1,654.30 1,653.10 1,653.10 43.3K
12:48 1,653.00 1,653.00 1,653.00 1,653.00 1.3K
12:49 1,653.00 1,653.10 1,653.00 1,653.10 14.8K
12:50 1,654.10 1,654.10 1,653.00 1,653.00 12.9K
12:51 1,653.90 1,653.90 1,652.80 1,652.80 59.6K
12:52 1,652.50 1,653.40 1,652.50 1,653.40 33.2K
12:53 1,653.50 1,653.50 1,653.30 1,653.30 3.9K
12:54 1,653.20 1,653.20 1,652.30 1,652.30 6.8K
12:55 1,653.30 1,653.30 1,652.20 1,652.20 51.4K
12:56 1,653.00 1,653.00 1,651.80 1,651.80 465.0K
12:57 1,651.90 1,651.90 1,651.80 1,651.80 4.3K
12:58 1,651.50 1,652.50 1,651.50 1,652.50 138.3K
12:59 1,652.40 1,652.40 1,651.40 1,651.40 28.0K
13:00 1,652.60 1,652.60 1,652.50 1,652.50 5.0K
13:01 1,651.70 1,651.70 1,650.90 1,650.90 7.1K
13:02 1,651.90 1,651.90 1,651.80 1,651.80 10.2K
13:03 1,651.80 1,651.80 1,651.80 1,651.80 8.1K
13:04 1,651.70 1,651.70 1,650.90 1,650.90 20.8K
13:05 1,651.00 1,652.00 1,651.00 1,652.00 5.4K
13:06 1,650.60 1,650.70 1,650.60 1,650.70 5.5K
13:07 1,651.30 1,651.30 1,649.60 1,649.60 8.3K
13:08 1,649.70 1,650.50 1,649.70 1,650.50 31.1K
13:09 1,650.60 1,650.60 1,649.60 1,649.60 51.2K
13:10 1,650.50 1,651.40 1,650.50 1,651.40 87.6K
13:11 1,650.50 1,650.50 1,649.70 1,649.70 12.3K
13:12 1,651.00 1,651.10 1,651.00 1,651.10 30.9K
13:13 1,650.80 1,650.80 1,650.30 1,650.30 10.5K
13:14 1,649.10 1,649.10 1,648.80 1,648.80 12.0K
13:15 1,647.80 1,647.80 1,647.80 1,647.80 497.5K
13:16 1,647.50 1,648.50 1,647.50 1,648.50 47.6K
13:17 1,648.60 1,648.80 1,648.60 1,648.80 21.3K
13:18 1,647.70 1,647.70 1,647.50 1,647.50 39.4K
13:19 1,648.60 1,650.10 1,648.60 1,650.10 286.3K
13:20 1,650.00 1,650.00 1,650.00 1,650.00 4.5K
13:21 1,649.80 1,649.80 1,648.90 1,648.90 25.4K
13:22 1,650.50 1,650.50 1,650.50 1,650.50 166.9K
13:23 1,650.60 1,650.60 1,650.50 1,650.50 19.7K
13:24 1,650.30 1,650.30 1,650.20 1,650.20 87.2K
13:25 1,651.30 1,651.30 1,650.10 1,650.10 48.1K
13:26 1,649.70 1,650.10 1,649.70 1,650.10 22.1K
13:27 1,651.40 1,651.40 1,650.00 1,650.00 4.0K
13:28 1,650.10 1,650.30 1,650.10 1,650.30 10.3K
13:29 1,651.20 1,651.20 1,650.10 1,650.10 13.3K
13:30 1,651.50 1,651.50 1,650.40 1,650.40 88.6K
13:31 1,651.90 1,651.90 1,650.80 1,650.80 13.4K
13:32 1,650.80 1,650.90 1,650.80 1,650.90 7.1K
13:33 1,651.00 1,651.90 1,651.00 1,651.90 13.6K
13:34 1,651.80 1,651.80 1,650.70 1,650.70 39.9K
13:35 1,650.60 1,650.70 1,650.60 1,650.70 442.5K
13:36 1,652.00 1,652.00 1,652.00 1,652.00 102.6K
13:37 1,651.90 1,651.90 1,651.90 1,651.90 9.4K
13:38 1,651.90 1,651.90 1,651.90 1,651.90 7.8K
13:39 1,652.00 1,652.20 1,652.00 1,652.20 15.0K
13:40 1,652.20 1,652.20 1,650.90 1,650.90 29.7K
13:41 1,651.10 1,652.30 1,651.10 1,652.30 30.8K
13:42 1,652.30 1,652.30 1,652.20 1,652.20 5.4K
13:43 1,651.60 1,651.60 1,651.50 1,651.50 6.1K
13:44 1,651.50 1,651.60 1,651.50 1,651.60 13.8K
13:45 1,651.50 1,651.50 1,651.20 1,651.20 70.4K
13:46 1,652.50 1,652.50 1,652.50 1,652.50 9.4K
13:47 1,652.50 1,652.50 1,651.60 1,651.60 30.6K
13:48 1,651.60 1,652.50 1,651.60 1,652.50 13.5K
13:49 1,652.80 1,652.80 1,652.70 1,652.70 15.7K
13:50 1,651.70 1,652.70 1,651.70 1,652.70 32.9K
13:51 1,651.60 1,651.70 1,651.60 1,651.70 15.5K
13:52 1,652.50 1,652.50 1,652.40 1,652.40 17.4K
13:53 1,652.50 1,652.50 1,651.40 1,651.40 13.3K
13:54 1,651.70 1,651.80 1,651.70 1,651.80 48.1K
13:55 1,651.80 1,651.80 1,651.80 1,651.80 72.2K
13:56 1,652.80 1,653.00 1,652.80 1,653.00 79.2K
13:57 1,652.80 1,652.80 1,651.90 1,651.90 36.8K
13:58 1,652.90 1,652.90 1,652.70 1,652.70 28.5K
13:59 1,652.80 1,652.80 1,652.80 1,652.80 6.3K
14:00 1,651.80 1,652.90 1,651.80 1,652.90 18.4K
14:01 1,652.70 1,652.70 1,652.50 1,652.50 151.8K
14:02 1,652.90 1,653.50 1,652.90 1,653.50 470.0K
14:03 1,653.50 1,653.50 1,653.20 1,653.20 14.4K
14:04 1,653.00 1,653.00 1,652.00 1,652.00 123.1K
14:05 1,652.40 1,652.40 1,651.50 1,651.50 71.8K
14:06 1,652.60 1,652.70 1,652.60 1,652.70 20.8K
14:07 1,652.70 1,652.70 1,652.40 1,652.40 88.6K
14:08 1,651.50 1,652.60 1,651.50 1,652.60 16.0K
14:09 1,652.90 1,652.90 1,651.70 1,651.70 399.1K
14:10 1,651.80 1,651.80 1,651.70 1,651.70 107.1K
14:11 1,651.80 1,652.10 1,651.80 1,652.10 23.1K
14:12 1,652.30 1,653.30 1,652.30 1,653.30 27.7K
14:13 1,652.60 1,653.20 1,652.60 1,653.20 30.6K
14:14 1,653.20 1,653.20 1,653.10 1,653.10 420.0K
14:15 1,653.50 1,653.60 1,653.50 1,653.60 30.6K
14:16 1,652.80 1,652.80 1,652.80 1,652.80 4.4K
14:17 1,652.90 1,654.10 1,652.90 1,654.10 17.5K
14:18 1,653.90 1,653.90 1,652.50 1,652.50 13.2K
14:19 1,653.60 1,653.70 1,653.60 1,653.70 386.6K
14:20 1,654.90 1,654.90 1,654.90 1,654.90 62.0K
14:21 1,654.70 1,654.80 1,654.70 1,654.80 27.1K
14:22 1,654.80 1,654.80 1,654.70 1,654.70 16.6K
14:23 1,654.80 1,654.80 1,654.80 1,654.80 11.0K
14:24 1,654.80 1,654.80 1,654.80 1,654.80 9.9K
14:25 1,656.10 1,656.10 1,655.90 1,655.90 77.2K
14:26 1,654.90 1,655.00 1,654.90 1,655.00 7.6K
14:27 1,655.20 1,656.20 1,655.20 1,656.20 116.4K
14:28 1,656.30 1,656.30 1,655.40 1,655.40 18.5K
14:29 1,655.40 1,655.40 1,655.40 1,655.40 31.5K
14:30 1,655.50 1,655.50 1,655.30 1,655.30 23.8K
14:31 1,655.10 1,656.00 1,655.10 1,656.00 57.8K
14:32 1,655.20 1,656.10 1,655.20 1,656.10 36.5K
14:33 1,656.30 1,656.40 1,656.30 1,656.40 44.9K
14:34 1,655.50 1,655.60 1,655.50 1,655.60 46.0K
14:35 1,656.60 1,656.60 1,655.50 1,655.50 33.1K
14:36 1,656.60 1,656.60 1,656.40 1,656.40 19.8K
14:37 1,656.50 1,656.50 1,655.40 1,655.40 29.0K
14:38 1,656.40 1,656.50 1,656.40 1,656.50 27.7K
14:39 1,656.60 1,656.60 1,655.80 1,655.80 201.1K
14:40 1,656.40 1,656.40 1,656.30 1,656.30 20.9K
14:41 1,655.30 1,655.30 1,655.20 1,655.20 14.9K
14:42 1,656.40 1,656.50 1,656.40 1,656.50 32.3K
14:43 1,655.60 1,656.40 1,655.60 1,656.40 150.0K
14:44 1,655.20 1,656.10 1,655.20 1,656.10 49.8K
14:45 1,655.80 1,655.80 1,654.90 1,654.90 17.2K
14:46 1,655.70 1,655.70 1,654.50 1,654.50 377.5K
14:47 1,655.70 1,655.70 1,655.70 1,655.70 50.0K
14:48 1,655.80 1,655.80 1,654.80 1,654.80 25.9K
14:49 1,654.80 1,655.00 1,654.80 1,655.00 26.2K
14:50 1,656.00 1,656.00 1,655.00 1,655.00 18.4K
14:51 1,655.10 1,656.10 1,655.10 1,656.10 42.7K
14:52 1,655.30 1,656.30 1,655.30 1,656.30 12.3K
14:53 1,656.10 1,656.10 1,655.10 1,655.10 47.7K
14:54 1,656.20 1,656.20 1,655.40 1,655.40 8.9K
14:55 1,656.50 1,656.60 1,656.50 1,656.60 43.1K
14:56 1,655.40 1,656.30 1,655.40 1,656.30 15.8K
14:57 1,656.30 1,656.30 1,655.30 1,655.30 9.4K
14:58 1,656.30 1,656.30 1,655.10 1,655.10 10.7K
14:59 1,656.30 1,656.30 1,654.90 1,654.90 22.0K
15:00 1,656.00 1,656.20 1,656.00 1,656.20 17.7K
15:01 1,656.20 1,656.20 1,655.20 1,655.20 23.4K
15:02 1,655.00 1,655.20 1,655.00 1,655.20 44.5K
15:03 1,655.40 1,655.40 1,655.40 1,655.40 1,003.8K
15:04 1,656.40 1,656.40 1,656.30 1,656.30 234.3K
15:05 1,656.20 1,656.30 1,656.20 1,656.30 78.4K
15:06 1,656.30 1,656.30 1,656.20 1,656.20 9.9K
15:07 1,656.20 1,656.40 1,656.20 1,656.40 37.8K
15:08 1,656.60 1,656.60 1,656.50 1,656.50 539.4K
15:09 1,656.70 1,656.70 1,656.60 1,656.60 275.4K
15:10 1,656.60 1,656.80 1,656.60 1,656.80 14.4K
15:11 1,656.90 1,656.90 1,656.60 1,656.60 163.5K
15:12 1,656.60 1,657.70 1,656.60 1,657.70 21.3K
15:13 1,657.80 1,657.90 1,657.80 1,657.90 18.4K
15:14 1,657.90 1,657.90 1,657.80 1,657.80 45.1K
15:15 1,656.80 1,657.40 1,656.80 1,657.40 13.5K
15:16 1,657.60 1,657.60 1,657.60 1,657.60 20.5K
15:17 1,658.10 1,658.10 1,658.10 1,658.10 40.0K
15:18 1,658.10 1,658.10 1,658.10 1,658.10 13.6K
15:19 1,658.10 1,658.10 1,657.00 1,657.00 17.0K
15:20 1,657.10 1,657.10 1,656.60 1,656.60 13.1K
15:21 1,657.70 1,657.70 1,657.70 1,657.70 18.1K
15:22 1,657.80 1,658.00 1,657.80 1,658.00 31.0K
15:23 1,657.10 1,657.10 1,656.90 1,656.90 8.5K
15:24 1,657.90 1,657.90 1,657.00 1,657.00 17.4K
15:25 1,657.10 1,657.10 1,657.10 1,657.10 23.9K
15:26 1,658.10 1,658.10 1,656.70 1,656.70 15.2K
15:27 1,656.60 1,656.80 1,656.60 1,656.80 9.3K
15:28 1,657.80 1,657.90 1,657.80 1,657.90 59.3K
15:29 1,657.70 1,657.80 1,657.70 1,657.80 37.6K
15:30 1,657.80 1,657.80 1,657.00 1,657.00 40.3K
15:31 1,656.60 1,657.50 1,656.60 1,657.50 22.4K
15:32 1,657.80 1,657.80 1,655.60 1,655.60 458.8K
15:33 1,654.80 1,655.90 1,654.80 1,655.90 51.6K
15:34 1,656.10 1,656.10 1,656.10 1,656.10 68.2K
15:35 1,656.10 1,656.10 1,656.10 1,656.10 18.6K
15:36 1,656.10 1,657.40 1,656.10 1,657.40 39.7K
15:37 1,657.10 1,657.10 1,657.00 1,657.00 534.7K
15:38 1,656.90 1,656.90 1,656.20 1,656.20 269.8K
15:39 1,655.40 1,655.40 1,655.40 1,655.40 87.1K
15:40 1,656.40 1,656.40 1,655.30 1,655.30 28.3K
15:41 1,656.30 1,656.40 1,656.30 1,656.40 141.5K
15:42 1,656.50 1,656.50 1,656.40 1,656.40 293.8K
15:43 1,656.50 1,656.50 1,656.10 1,656.10 26.7K
15:44 1,656.10 1,656.20 1,656.10 1,656.20 110.2K
15:45 1,656.10 1,656.30 1,656.10 1,656.30 27.7K
15:46 1,656.20 1,656.20 1,655.00 1,655.00 46.2K
15:47 1,656.20 1,656.20 1,654.80 1,654.80 177.0K
15:48 1,654.70 1,654.90 1,654.70 1,654.90 73.2K
15:49 1,655.10 1,655.10 1,655.10 1,655.10 50.5K
15:50 1,655.00 1,655.00 1,655.00 1,655.00 72.1K
15:51 1,655.00 1,655.00 1,655.00 1,655.00 43.7K
15:52 1,655.00 1,655.20 1,655.00 1,655.20 89.9K
15:53 1,653.80 1,655.10 1,653.80 1,655.10 16.8K
15:54 1,653.90 1,653.90 1,653.80 1,653.80 33.2K
15:55 1,653.90 1,653.90 1,653.70 1,653.70 474.1K
15:56 1,654.80 1,655.10 1,654.80 1,655.10 39.1K
15:57 1,654.50 1,654.50 1,654.30 1,654.30 104.6K
15:58 1,654.50 1,655.10 1,654.50 1,655.10 171.0K
15:59 1,655.40 1,655.40 1,655.40 1,655.40 152.3K
16:00 1,654.70 1,654.80 1,654.70 1,654.80 40.4K
16:01 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
16:02 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
16:03 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
16:04 1,654.80 1,657.00 1,654.80 1,657.00 15,213.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음