S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,657.00 1,657.00 1,657.00 1,657.00 296.0K
10:01 1,657.00 1,657.00 1,657.00 1,657.00 0.0K
10:02 1,657.00 1,657.00 1,654.80 1,654.80 36.3K
10:03 1,654.30 1,654.30 1,654.00 1,654.00 3.3K
10:04 1,653.10 1,653.10 1,653.00 1,653.00 1.2K
10:05 1,653.00 1,653.20 1,653.00 1,653.20 4.6K
10:06 1,653.30 1,653.30 1,653.10 1,653.10 141.9K
10:07 1,649.00 1,649.00 1,647.40 1,647.40 13.2K
10:08 1,648.10 1,648.70 1,648.10 1,648.70 13.6K
10:09 1,648.80 1,648.80 1,645.10 1,645.10 1,173.9K
10:10 1,645.90 1,645.90 1,644.30 1,644.30 195.5K
10:11 1,644.90 1,646.20 1,644.90 1,646.20 37.4K
10:12 1,645.00 1,645.00 1,644.90 1,644.90 123.2K
10:13 1,646.60 1,646.60 1,646.00 1,646.00 16.4K
10:14 1,647.30 1,647.30 1,646.20 1,646.20 10.1K
10:15 1,645.40 1,647.40 1,645.40 1,647.40 190.2K
10:16 1,645.80 1,645.80 1,645.00 1,645.00 2.2K
10:17 1,645.00 1,645.60 1,645.00 1,645.60 2.6K
10:18 1,644.90 1,645.40 1,644.90 1,645.40 1.3K
10:19 1,645.40 1,645.40 1,644.90 1,644.90 4.3K
10:20 1,646.50 1,647.80 1,646.50 1,647.80 255.8K
10:21 1,648.20 1,648.20 1,647.90 1,647.90 36.5K
10:22 1,649.10 1,649.20 1,649.10 1,649.20 3.0K
10:23 1,648.70 1,648.80 1,648.70 1,648.80 1.7K
10:24 1,648.60 1,648.60 1,648.40 1,648.40 14.6K
10:25 1,648.50 1,648.50 1,648.20 1,648.20 51.3K
10:26 1,647.70 1,648.50 1,647.70 1,648.50 7.2K
10:27 1,647.30 1,647.80 1,647.30 1,647.80 26.8K
10:28 1,648.00 1,648.10 1,648.00 1,648.10 27.9K
10:29 1,648.40 1,648.40 1,648.40 1,648.40 361.8K
10:30 1,649.70 1,649.70 1,649.60 1,649.60 29.0K
10:31 1,651.30 1,651.30 1,650.40 1,650.40 7.4K
10:32 1,650.80 1,651.00 1,650.80 1,651.00 4.2K
10:33 1,651.00 1,651.00 1,650.80 1,650.80 6.4K
10:34 1,649.70 1,650.80 1,649.70 1,650.80 13.1K
10:35 1,649.60 1,650.80 1,649.60 1,650.80 6.9K
10:36 1,650.40 1,651.20 1,650.40 1,651.20 9.0K
10:37 1,651.00 1,651.00 1,650.90 1,650.90 92.5K
10:38 1,651.10 1,651.10 1,650.90 1,650.90 2.3K
10:39 1,650.60 1,650.60 1,649.40 1,649.40 65.4K
10:40 1,648.50 1,648.80 1,648.50 1,648.80 4.8K
10:41 1,648.60 1,649.60 1,648.60 1,649.60 68.4K
10:42 1,649.30 1,650.50 1,649.30 1,650.50 6.4K
10:43 1,649.30 1,649.80 1,649.30 1,649.80 9.7K
10:44 1,649.10 1,649.10 1,648.80 1,648.80 485.2K
10:45 1,649.20 1,649.20 1,649.20 1,649.20 8.3K
10:46 1,649.80 1,649.80 1,649.80 1,649.80 2.6K
10:47 1,649.90 1,650.00 1,649.90 1,650.00 7.6K
10:48 1,651.40 1,651.40 1,650.30 1,650.30 243.1K
10:49 1,649.20 1,649.20 1,649.20 1,649.20 36.4K
10:50 1,649.10 1,649.70 1,649.10 1,649.70 3.1K
10:51 1,649.60 1,649.60 1,649.50 1,649.50 2.6K
10:52 1,649.80 1,649.80 1,649.60 1,649.60 11.6K
10:53 1,649.80 1,649.80 1,649.10 1,649.10 9.4K
10:54 1,649.00 1,649.00 1,648.80 1,648.80 2.5K
10:55 1,648.80 1,649.10 1,648.80 1,649.10 35.2K
10:56 1,649.00 1,649.00 1,649.00 1,649.00 3.3K
10:57 1,648.60 1,649.60 1,648.60 1,649.60 285.1K
10:58 1,649.20 1,649.20 1,648.30 1,648.30 6.8K
10:59 1,648.10 1,648.10 1,647.90 1,647.90 703.6K
11:00 1,649.00 1,649.00 1,647.90 1,647.90 24.8K
11:01 1,647.90 1,647.90 1,647.30 1,647.30 4.3K
11:02 1,647.50 1,647.90 1,647.50 1,647.90 5.8K
11:03 1,647.50 1,647.70 1,647.50 1,647.70 11.9K
11:04 1,647.30 1,647.40 1,647.30 1,647.40 4.1K
11:05 1,646.70 1,646.90 1,646.70 1,646.90 20.7K
11:06 1,647.20 1,648.50 1,647.20 1,648.50 10.7K
11:07 1,647.90 1,647.90 1,647.80 1,647.80 6.4K
11:08 1,647.90 1,647.90 1,647.80 1,647.80 6.8K
11:09 1,647.80 1,647.80 1,647.60 1,647.60 20.6K
11:10 1,647.60 1,647.60 1,647.60 1,647.60 23.1K
11:11 1,647.40 1,647.50 1,647.40 1,647.50 17.9K
11:12 1,647.70 1,647.90 1,647.70 1,647.90 22.5K
11:13 1,647.70 1,647.80 1,647.70 1,647.80 7.2K
11:14 1,647.90 1,648.20 1,647.90 1,648.20 8.6K
11:15 1,647.30 1,647.60 1,647.30 1,647.60 73.4K
11:16 1,647.40 1,647.60 1,647.40 1,647.60 64.0K
11:17 1,646.80 1,646.80 1,646.80 1,646.80 9.4K
11:18 1,646.80 1,647.80 1,646.80 1,647.80 6.0K
11:19 1,646.50 1,646.60 1,646.50 1,646.60 22.1K
11:20 1,646.40 1,647.60 1,646.40 1,647.60 7.6K
11:21 1,647.50 1,647.50 1,646.40 1,646.40 8.5K
11:22 1,646.40 1,646.40 1,646.10 1,646.10 55.9K
11:23 1,646.10 1,646.10 1,646.10 1,646.10 12.1K
11:24 1,646.00 1,646.00 1,645.90 1,645.90 8.1K
11:25 1,645.70 1,645.90 1,645.70 1,645.90 23.7K
11:26 1,646.00 1,646.00 1,646.00 1,646.00 7.7K
11:27 1,647.10 1,647.10 1,646.20 1,646.20 7.4K
11:28 1,646.10 1,646.40 1,646.10 1,646.40 25.9K
11:29 1,646.50 1,646.50 1,646.40 1,646.40 6.5K
11:30 1,647.70 1,647.70 1,647.60 1,647.60 18.6K
11:31 1,648.20 1,648.20 1,647.10 1,647.10 37.5K
11:32 1,646.50 1,646.70 1,646.50 1,646.70 24.9K
11:33 1,646.70 1,646.70 1,646.50 1,646.50 26.0K
11:34 1,646.50 1,646.50 1,646.50 1,646.50 39.7K
11:35 1,646.50 1,646.50 1,645.40 1,645.40 396.2K
11:36 1,644.00 1,644.30 1,644.00 1,644.30 5.4K
11:37 1,644.20 1,644.20 1,644.00 1,644.00 90.0K
11:38 1,643.90 1,644.20 1,643.90 1,644.20 120.2K
11:39 1,644.40 1,644.50 1,644.40 1,644.50 88.6K
11:40 1,644.60 1,644.60 1,644.00 1,644.00 26.2K
11:41 1,644.00 1,644.20 1,644.00 1,644.20 41.3K
11:42 1,644.00 1,644.20 1,644.00 1,644.20 12.2K
11:43 1,644.30 1,645.60 1,644.30 1,645.60 38.1K
11:44 1,645.90 1,646.00 1,645.90 1,646.00 38.4K
11:45 1,644.90 1,645.00 1,644.90 1,645.00 19.5K
11:46 1,646.00 1,646.00 1,644.80 1,644.80 34.2K
11:47 1,645.90 1,645.90 1,645.00 1,645.00 27.7K
11:48 1,645.10 1,645.10 1,645.10 1,645.10 17.2K
11:49 1,645.80 1,645.80 1,644.80 1,644.80 103.7K
11:50 1,644.40 1,644.40 1,644.20 1,644.20 33.3K
11:51 1,643.90 1,643.90 1,643.80 1,643.80 36.7K
11:52 1,643.80 1,643.80 1,643.60 1,643.60 6.7K
11:53 1,643.60 1,643.60 1,643.60 1,643.60 12.5K
11:54 1,643.10 1,643.20 1,643.10 1,643.20 20.9K
11:55 1,643.10 1,643.40 1,643.10 1,643.40 33.7K
11:56 1,643.80 1,643.80 1,643.80 1,643.80 101.0K
11:57 1,644.20 1,644.20 1,644.20 1,644.20 55.5K
11:58 1,644.40 1,644.60 1,644.40 1,644.60 64.9K
11:59 1,644.70 1,645.80 1,644.70 1,645.80 7.4K
12:00 1,644.40 1,645.50 1,644.40 1,645.50 24.9K
12:01 1,645.40 1,645.50 1,645.40 1,645.50 46.6K
12:02 1,645.30 1,645.30 1,645.20 1,645.20 35.1K
12:03 1,645.30 1,645.30 1,644.00 1,644.00 25.9K
12:04 1,644.80 1,644.80 1,644.70 1,644.70 13.4K
12:05 1,644.60 1,644.90 1,644.60 1,644.90 11.7K
12:06 1,645.10 1,645.10 1,645.10 1,645.10 58.7K
12:07 1,645.10 1,645.10 1,644.50 1,644.50 34.1K
12:08 1,644.70 1,645.00 1,644.70 1,645.00 11.8K
12:09 1,645.00 1,645.10 1,645.00 1,645.10 8.1K
12:10 1,645.00 1,645.00 1,644.70 1,644.70 66.2K
12:11 1,644.60 1,644.90 1,644.60 1,644.90 22.7K
12:12 1,646.20 1,646.20 1,645.00 1,645.00 11.4K
12:13 1,646.10 1,646.10 1,645.00 1,645.00 476.1K
12:14 1,646.00 1,646.00 1,645.90 1,645.90 16.5K
12:15 1,645.90 1,645.90 1,645.90 1,645.90 10.5K
12:16 1,646.00 1,646.00 1,645.90 1,645.90 6.0K
12:17 1,646.10 1,646.10 1,646.10 1,646.10 7.9K
12:18 1,646.20 1,646.30 1,646.20 1,646.30 14.3K
12:19 1,647.30 1,647.30 1,647.30 1,647.30 531.1K
12:20 1,647.60 1,647.70 1,647.60 1,647.70 48.7K
12:21 1,648.00 1,648.00 1,647.80 1,647.80 46.2K
12:22 1,647.60 1,647.70 1,647.60 1,647.70 23.9K
12:23 1,647.70 1,647.70 1,646.70 1,646.70 87.7K
12:24 1,647.70 1,647.70 1,647.40 1,647.40 13.0K
12:25 1,646.30 1,646.30 1,646.30 1,646.30 351.7K
12:26 1,647.20 1,647.20 1,646.00 1,646.00 17.6K
12:27 1,646.90 1,646.90 1,646.10 1,646.10 6.3K
12:28 1,646.40 1,646.40 1,646.20 1,646.20 10.1K
12:29 1,647.50 1,647.50 1,646.40 1,646.40 6.9K
12:30 1,646.20 1,646.60 1,646.20 1,646.60 87.9K
12:31 1,646.60 1,646.60 1,646.40 1,646.40 22.3K
12:32 1,646.50 1,646.50 1,646.50 1,646.50 11.1K
12:33 1,646.40 1,646.50 1,646.40 1,646.50 17.5K
12:34 1,646.50 1,646.50 1,646.20 1,646.20 38.3K
12:35 1,646.10 1,647.30 1,646.10 1,647.30 11.4K
12:36 1,646.30 1,646.30 1,646.20 1,646.20 16.2K
12:37 1,647.60 1,647.60 1,646.60 1,646.60 42.9K
12:38 1,646.40 1,646.90 1,646.40 1,646.90 26.6K
12:39 1,647.40 1,647.50 1,647.40 1,647.50 13.8K
12:40 1,647.70 1,647.70 1,647.70 1,647.70 34.0K
12:41 1,647.50 1,647.50 1,647.40 1,647.40 30.1K
12:42 1,648.00 1,648.00 1,647.30 1,647.30 14.5K
12:43 1,647.20 1,648.30 1,647.20 1,648.30 31.3K
12:44 1,647.20 1,647.20 1,647.00 1,647.00 77.8K
12:45 1,648.10 1,648.10 1,648.10 1,648.10 23.5K
12:46 1,647.10 1,647.40 1,647.10 1,647.40 36.0K
12:47 1,647.40 1,647.60 1,647.40 1,647.60 28.3K
12:48 1,647.50 1,647.60 1,647.50 1,647.60 11.3K
12:49 1,647.50 1,647.50 1,647.50 1,647.50 19.7K
12:50 1,648.80 1,648.80 1,647.50 1,647.50 71.2K
12:51 1,648.70 1,648.80 1,648.70 1,648.80 309.0K
12:52 1,647.60 1,647.60 1,647.60 1,647.60 34.2K
12:53 1,647.50 1,647.50 1,647.40 1,647.40 28.6K
12:54 1,647.50 1,647.50 1,647.40 1,647.40 22.4K
12:55 1,648.60 1,648.60 1,647.80 1,647.80 90.4K
12:56 1,647.80 1,647.80 1,647.60 1,647.60 50.9K
12:57 1,648.40 1,648.40 1,648.30 1,648.30 15.2K
12:58 1,648.30 1,648.30 1,647.30 1,647.30 36.0K
12:59 1,647.30 1,647.30 1,646.90 1,646.90 74.7K
13:00 1,646.50 1,646.50 1,646.50 1,646.50 89.8K
13:01 1,647.70 1,647.70 1,646.80 1,646.80 6.6K
13:02 1,647.10 1,647.10 1,646.80 1,646.80 6.3K
13:03 1,646.80 1,646.80 1,646.60 1,646.60 19.9K
13:04 1,646.50 1,646.50 1,646.40 1,646.40 9.7K
13:05 1,646.50 1,646.60 1,646.50 1,646.60 77.5K
13:06 1,646.60 1,646.60 1,646.50 1,646.50 20.9K
13:07 1,646.70 1,646.70 1,646.40 1,646.40 15.4K
13:08 1,646.50 1,646.50 1,646.50 1,646.50 64.8K
13:09 1,646.60 1,646.60 1,646.40 1,646.40 96.0K
13:10 1,646.30 1,647.40 1,646.30 1,647.40 16.7K
13:11 1,646.10 1,647.20 1,646.10 1,647.20 37.0K
13:12 1,645.20 1,646.30 1,645.20 1,646.30 27.6K
13:13 1,645.00 1,645.70 1,645.00 1,645.70 29.1K
13:14 1,644.60 1,645.50 1,644.60 1,645.50 21.1K
13:15 1,644.90 1,644.90 1,644.80 1,644.80 16.6K
13:16 1,644.90 1,645.80 1,644.90 1,645.80 20.9K
13:17 1,644.70 1,645.60 1,644.70 1,645.60 36.1K
13:18 1,645.00 1,645.70 1,645.00 1,645.70 13.0K
13:19 1,644.70 1,644.80 1,644.70 1,644.80 28.2K
13:20 1,644.70 1,644.70 1,644.50 1,644.50 71.9K
13:21 1,644.70 1,644.70 1,644.20 1,644.20 12.7K
13:22 1,644.30 1,644.30 1,644.30 1,644.30 42.1K
13:23 1,644.40 1,644.40 1,644.10 1,644.10 16.0K
13:24 1,644.20 1,644.20 1,644.20 1,644.20 15.3K
13:25 1,644.30 1,644.40 1,644.30 1,644.40 8.8K
13:26 1,644.20 1,644.20 1,644.10 1,644.10 10.3K
13:27 1,644.30 1,644.30 1,644.30 1,644.30 12.8K
13:28 1,645.30 1,645.30 1,644.40 1,644.40 11.7K
13:29 1,644.40 1,644.50 1,644.40 1,644.50 12.4K
13:30 1,644.50 1,644.50 1,644.50 1,644.50 25.4K
13:31 1,644.50 1,644.50 1,644.50 1,644.50 129.3K
13:32 1,644.40 1,645.60 1,644.40 1,645.60 35.3K
13:33 1,644.40 1,645.50 1,644.40 1,645.50 20.2K
13:34 1,644.50 1,644.50 1,644.40 1,644.40 8.1K
13:35 1,644.70 1,645.80 1,644.70 1,645.80 19.3K
13:36 1,645.70 1,645.70 1,645.10 1,645.10 35.3K
13:37 1,645.00 1,646.00 1,645.00 1,646.00 186.0K
13:38 1,645.20 1,645.20 1,645.00 1,645.00 28.3K
13:39 1,645.00 1,645.00 1,645.00 1,645.00 46.7K
13:40 1,644.90 1,644.90 1,644.90 1,644.90 20.5K
13:41 1,645.10 1,645.20 1,645.10 1,645.20 9.1K
13:42 1,645.30 1,645.30 1,645.30 1,645.30 113.0K
13:43 1,645.40 1,646.30 1,645.40 1,646.30 256.9K
13:44 1,646.40 1,646.40 1,646.30 1,646.30 6.1K
13:45 1,645.30 1,645.30 1,645.20 1,645.20 7.9K
13:46 1,645.20 1,645.40 1,645.20 1,645.40 15.5K
13:47 1,645.40 1,645.50 1,645.40 1,645.50 9.7K
13:48 1,645.70 1,645.70 1,645.50 1,645.50 8.8K
13:49 1,645.50 1,645.50 1,645.40 1,645.40 10.1K
13:50 1,645.60 1,645.60 1,645.40 1,645.40 22.7K
13:51 1,645.30 1,645.50 1,645.30 1,645.50 8.7K
13:52 1,646.50 1,646.50 1,645.30 1,645.30 7.9K
13:53 1,645.20 1,645.20 1,645.20 1,645.20 18.7K
13:54 1,645.20 1,645.20 1,645.00 1,645.00 13.0K
13:55 1,644.90 1,645.70 1,644.90 1,645.70 11.3K
13:56 1,644.70 1,644.70 1,644.70 1,644.70 11.5K
13:57 1,644.90 1,645.20 1,644.90 1,645.20 13.7K
13:58 1,645.40 1,646.40 1,645.40 1,646.40 41.4K
13:59 1,645.30 1,645.30 1,645.30 1,645.30 45.3K
14:00 1,645.30 1,645.30 1,645.20 1,645.20 7.8K
14:01 1,645.20 1,646.30 1,645.20 1,646.30 14.2K
14:02 1,645.20 1,646.20 1,645.20 1,646.20 12.4K
14:03 1,645.20 1,645.20 1,645.20 1,645.20 63.1K
14:04 1,644.10 1,644.10 1,644.10 1,644.10 126.7K
14:05 1,644.10 1,644.10 1,643.70 1,643.70 31.9K
14:06 1,643.70 1,643.70 1,643.50 1,643.50 21.7K
14:07 1,643.20 1,643.20 1,642.60 1,642.60 132.8K
14:08 1,643.60 1,643.70 1,643.60 1,643.70 20.8K
14:09 1,643.80 1,643.80 1,642.80 1,642.80 15.6K
14:10 1,642.90 1,642.90 1,642.70 1,642.70 55.8K
14:11 1,642.60 1,643.40 1,642.60 1,643.40 53.0K
14:12 1,643.40 1,643.40 1,643.40 1,643.40 33.2K
14:13 1,643.40 1,643.50 1,643.40 1,643.50 23.8K
14:14 1,644.40 1,644.40 1,643.70 1,643.70 24.6K
14:15 1,643.60 1,643.60 1,643.60 1,643.60 97.6K
14:16 1,643.60 1,643.80 1,643.60 1,643.80 18.2K
14:17 1,645.10 1,645.10 1,643.90 1,643.90 30.0K
14:18 1,645.20 1,645.20 1,645.20 1,645.20 17.2K
14:19 1,645.20 1,645.20 1,645.10 1,645.10 27.2K
14:20 1,645.10 1,645.10 1,645.10 1,645.10 25.0K
14:21 1,645.00 1,645.00 1,644.20 1,644.20 179.2K
14:22 1,645.10 1,645.30 1,645.10 1,645.30 13.6K
14:23 1,645.20 1,645.20 1,644.10 1,644.10 17.4K
14:24 1,645.10 1,645.40 1,645.10 1,645.40 12.4K
14:25 1,645.40 1,645.60 1,645.40 1,645.60 59.4K
14:26 1,645.60 1,645.60 1,644.50 1,644.50 13.4K
14:27 1,645.80 1,645.80 1,645.50 1,645.50 177.2K
14:28 1,645.10 1,645.40 1,645.10 1,645.40 417.9K
14:29 1,645.30 1,645.30 1,645.20 1,645.20 20.6K
14:30 1,645.10 1,645.10 1,644.80 1,644.80 25.6K
14:31 1,644.80 1,644.80 1,643.60 1,643.60 44.6K
14:32 1,644.60 1,644.60 1,643.70 1,643.70 40.0K
14:33 1,644.50 1,644.50 1,643.50 1,643.50 50.7K
14:34 1,643.70 1,643.70 1,642.80 1,642.80 55.9K
14:35 1,642.50 1,642.60 1,642.50 1,642.60 16.5K
14:36 1,643.70 1,643.70 1,642.80 1,642.80 15.0K
14:37 1,642.70 1,642.80 1,642.70 1,642.80 41.4K
14:38 1,642.90 1,642.90 1,642.90 1,642.90 25.1K
14:39 1,642.90 1,643.20 1,642.90 1,643.20 86.7K
14:40 1,643.00 1,643.00 1,643.00 1,643.00 26.8K
14:41 1,643.00 1,643.00 1,642.60 1,642.60 22.5K
14:42 1,642.80 1,644.00 1,642.80 1,644.00 29.9K
14:43 1,644.90 1,644.90 1,644.10 1,644.10 30.2K
14:44 1,644.20 1,644.50 1,644.20 1,644.50 34.9K
14:45 1,644.40 1,644.40 1,644.20 1,644.20 33.5K
14:46 1,644.40 1,644.50 1,644.40 1,644.50 34.3K
14:47 1,644.10 1,645.50 1,644.10 1,645.50 22.6K
14:48 1,644.50 1,644.50 1,644.30 1,644.30 26.6K
14:49 1,644.20 1,644.20 1,644.00 1,644.00 29.3K
14:50 1,644.00 1,644.00 1,643.80 1,643.80 43.6K
14:51 1,644.00 1,644.70 1,644.00 1,644.70 269.0K
14:52 1,643.40 1,644.70 1,643.40 1,644.70 18.4K
14:53 1,644.90 1,644.90 1,644.90 1,644.90 25.6K
14:54 1,645.40 1,645.40 1,644.10 1,644.10 32.9K
14:55 1,645.10 1,645.10 1,644.90 1,644.90 321.6K
14:56 1,643.60 1,643.60 1,643.30 1,643.30 32.6K
14:57 1,644.20 1,644.20 1,644.10 1,644.10 14.8K
14:58 1,644.00 1,644.10 1,644.00 1,644.10 23.3K
14:59 1,643.10 1,644.10 1,643.10 1,644.10 118.5K
15:00 1,643.00 1,644.30 1,643.00 1,644.30 27.8K
15:01 1,644.30 1,644.50 1,644.30 1,644.50 16.1K
15:02 1,644.50 1,644.60 1,644.50 1,644.60 23.2K
15:03 1,644.60 1,644.60 1,644.10 1,644.10 26.0K
15:04 1,644.20 1,644.20 1,644.00 1,644.00 65.6K
15:05 1,644.10 1,644.30 1,644.10 1,644.30 19.5K
15:06 1,643.50 1,643.50 1,643.50 1,643.50 761.3K
15:07 1,643.50 1,643.70 1,643.50 1,643.70 40.4K
15:08 1,643.70 1,643.90 1,643.70 1,643.90 17.0K
15:09 1,643.90 1,644.00 1,643.90 1,644.00 58.5K
15:10 1,644.20 1,644.50 1,644.20 1,644.50 15.5K
15:11 1,644.30 1,644.30 1,644.30 1,644.30 11.2K
15:12 1,644.40 1,644.40 1,644.10 1,644.10 7.2K
15:13 1,644.10 1,644.70 1,644.10 1,644.70 19.1K
15:14 1,643.30 1,643.40 1,643.30 1,643.40 8.9K
15:15 1,643.20 1,643.40 1,643.20 1,643.40 24.6K
15:16 1,644.40 1,644.40 1,643.40 1,643.40 15.6K
15:17 1,643.40 1,643.50 1,643.40 1,643.50 19.6K
15:18 1,643.40 1,643.50 1,643.40 1,643.50 23.9K
15:19 1,644.40 1,644.40 1,643.30 1,643.30 25.4K
15:20 1,643.30 1,643.30 1,643.10 1,643.10 29.1K
15:21 1,643.00 1,643.00 1,640.90 1,640.90 620.2K
15:22 1,639.80 1,640.40 1,639.80 1,640.40 491.0K
15:23 1,638.90 1,640.30 1,638.90 1,640.30 66.9K
15:24 1,640.40 1,640.50 1,640.40 1,640.50 19.8K
15:25 1,640.30 1,640.30 1,640.30 1,640.30 23.5K
15:26 1,640.30 1,640.30 1,640.10 1,640.10 554.2K
15:27 1,640.20 1,641.30 1,640.20 1,641.30 32.0K
15:28 1,640.20 1,641.40 1,640.20 1,641.40 19.9K
15:29 1,641.40 1,641.40 1,640.00 1,640.00 42.4K
15:30 1,639.20 1,639.30 1,639.20 1,639.30 25.9K
15:31 1,639.50 1,639.80 1,639.50 1,639.80 21.5K
15:32 1,639.80 1,639.90 1,639.80 1,639.90 19.1K
15:33 1,639.70 1,639.70 1,639.70 1,639.70 100.5K
15:34 1,639.50 1,639.60 1,639.50 1,639.60 99.2K
15:35 1,639.80 1,640.90 1,639.80 1,640.90 22.1K
15:36 1,640.00 1,640.00 1,639.40 1,639.40 48.9K
15:37 1,639.30 1,640.20 1,639.30 1,640.20 24.8K
15:38 1,639.80 1,640.10 1,639.80 1,640.10 75.3K
15:39 1,640.00 1,640.00 1,639.90 1,639.90 33.4K
15:40 1,639.00 1,639.90 1,639.00 1,639.90 64.9K
15:41 1,639.90 1,640.00 1,639.90 1,640.00 35.8K
15:42 1,638.80 1,639.90 1,638.80 1,639.90 32.1K
15:43 1,639.80 1,640.70 1,639.80 1,640.70 380.3K
15:44 1,640.60 1,640.60 1,638.70 1,638.70 150.5K
15:45 1,640.10 1,640.10 1,639.90 1,639.90 58.2K
15:46 1,641.40 1,641.40 1,641.40 1,641.40 34.5K
15:47 1,640.60 1,640.70 1,640.60 1,640.70 59.4K
15:48 1,641.50 1,641.50 1,640.30 1,640.30 29.3K
15:49 1,640.50 1,641.30 1,640.50 1,641.30 74.0K
15:50 1,641.50 1,641.50 1,640.90 1,640.90 42.8K
15:51 1,642.20 1,642.50 1,642.20 1,642.50 85.6K
15:52 1,642.30 1,642.30 1,642.20 1,642.20 124.7K
15:53 1,642.30 1,642.50 1,642.30 1,642.50 48.4K
15:54 1,642.40 1,642.40 1,641.50 1,641.50 34.0K
15:55 1,642.70 1,642.70 1,641.60 1,641.60 363.6K
15:56 1,642.70 1,642.70 1,641.90 1,641.90 87.7K
15:57 1,642.10 1,642.10 1,642.10 1,642.10 79.5K
15:58 1,640.90 1,641.10 1,640.90 1,641.10 141.1K
15:59 1,640.00 1,640.00 1,640.00 1,640.00 209.5K
16:00 1,640.60 1,640.60 1,640.60 1,640.60 41.1K
16:01 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
16:02 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
16:03 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
16:04 1,640.60 1,641.10 1,640.60 1,641.10 12,968.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음