S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,641.10 1,641.10 1,641.10 1,641.10 82.6K
10:01 1,641.10 1,641.10 1,641.10 1,641.10 0.0K
10:02 1,641.10 1,641.10 1,639.90 1,639.90 24.1K
10:03 1,640.50 1,640.50 1,640.20 1,640.20 2.4K
10:04 1,639.80 1,639.80 1,639.30 1,639.30 7.4K
10:05 1,639.20 1,639.50 1,639.20 1,639.50 2.3K
10:06 1,639.30 1,639.50 1,639.30 1,639.50 3.9K
10:07 1,635.20 1,637.20 1,635.20 1,637.20 52.3K
10:08 1,636.20 1,636.20 1,635.40 1,635.40 40.0K
10:09 1,645.20 1,648.90 1,645.20 1,648.90 3,648.4K
10:10 1,648.80 1,648.80 1,647.50 1,647.50 12.8K
10:11 1,646.10 1,646.10 1,645.90 1,645.90 16.7K
10:12 1,646.00 1,646.00 1,644.50 1,644.50 37.1K
10:13 1,645.70 1,645.70 1,644.80 1,644.80 345.5K
10:14 1,644.50 1,645.60 1,644.50 1,645.60 24.2K
10:15 1,643.30 1,643.90 1,643.30 1,643.90 100.6K
10:16 1,643.70 1,643.70 1,641.20 1,641.20 116.3K
10:17 1,642.20 1,643.10 1,642.20 1,643.10 28.3K
10:18 1,643.40 1,644.10 1,643.40 1,644.10 9.3K
10:19 1,643.60 1,643.60 1,642.60 1,642.60 17.0K
10:20 1,640.60 1,640.80 1,640.60 1,640.80 4.5K
10:21 1,641.70 1,641.70 1,640.30 1,640.30 230.4K
10:22 1,640.50 1,640.50 1,640.20 1,640.20 30.0K
10:23 1,641.20 1,641.40 1,641.20 1,641.40 32.9K
10:24 1,639.70 1,639.70 1,639.50 1,639.50 7.7K
10:25 1,640.70 1,640.70 1,640.30 1,640.30 8.8K
10:26 1,640.20 1,640.20 1,640.10 1,640.10 9.8K
10:27 1,640.20 1,640.40 1,640.20 1,640.40 60.6K
10:28 1,640.60 1,640.60 1,639.20 1,639.20 56.6K
10:29 1,639.90 1,639.90 1,639.80 1,639.80 21.7K
10:30 1,640.70 1,640.80 1,640.70 1,640.80 14.3K
10:31 1,640.60 1,640.60 1,640.40 1,640.40 33.2K
10:32 1,639.50 1,640.70 1,639.50 1,640.70 24.6K
10:33 1,639.40 1,640.10 1,639.40 1,640.10 654.9K
10:34 1,639.70 1,639.90 1,639.70 1,639.90 24.1K
10:35 1,640.00 1,640.30 1,640.00 1,640.30 31.6K
10:36 1,640.00 1,640.40 1,640.00 1,640.40 26.4K
10:37 1,640.40 1,640.70 1,640.40 1,640.70 158.5K
10:38 1,640.60 1,640.60 1,640.30 1,640.30 133.6K
10:39 1,640.50 1,640.50 1,640.20 1,640.20 23.4K
10:40 1,640.00 1,640.70 1,640.00 1,640.70 20.4K
10:41 1,639.60 1,639.90 1,639.60 1,639.90 3.3K
10:42 1,639.80 1,640.10 1,639.80 1,640.10 2.2K
10:43 1,640.30 1,640.30 1,640.10 1,640.10 19.7K
10:44 1,639.70 1,641.60 1,639.70 1,641.60 382.9K
10:45 1,641.70 1,642.10 1,641.70 1,642.10 11.6K
10:46 1,643.30 1,643.30 1,642.20 1,642.20 1.8K
10:47 1,641.90 1,641.90 1,641.90 1,641.90 1.4K
10:48 1,642.10 1,642.10 1,641.80 1,641.80 4.1K
10:49 1,642.40 1,642.40 1,642.40 1,642.40 6.5K
10:50 1,642.40 1,643.10 1,642.40 1,643.10 884.2K
10:51 1,643.80 1,644.10 1,643.80 1,644.10 16.7K
10:52 1,643.10 1,644.70 1,643.10 1,644.70 763.3K
10:53 1,644.70 1,644.80 1,644.70 1,644.80 110.3K
10:54 1,645.10 1,645.90 1,645.10 1,645.90 12.4K
10:55 1,646.20 1,647.60 1,646.20 1,647.60 217.1K
10:56 1,647.60 1,647.60 1,647.50 1,647.50 82.6K
10:57 1,648.80 1,648.80 1,648.80 1,648.80 52.4K
10:58 1,648.80 1,648.80 1,648.50 1,648.50 228.8K
10:59 1,649.60 1,649.60 1,649.30 1,649.30 57.3K
11:00 1,647.90 1,647.90 1,647.60 1,647.60 23.1K
11:01 1,647.10 1,647.20 1,647.10 1,647.20 150.6K
11:02 1,646.80 1,646.80 1,646.80 1,646.80 2.6K
11:03 1,647.00 1,647.00 1,647.00 1,647.00 4.0K
11:04 1,646.00 1,646.00 1,645.70 1,645.70 18.2K
11:05 1,645.80 1,645.80 1,645.70 1,645.70 48.2K
11:06 1,646.00 1,646.00 1,645.70 1,645.70 25.3K
11:07 1,646.80 1,646.80 1,646.00 1,646.00 18.9K
11:08 1,646.10 1,646.10 1,646.10 1,646.10 8.7K
11:09 1,646.30 1,646.40 1,646.30 1,646.40 76.4K
11:10 1,646.70 1,646.70 1,646.50 1,646.50 2.1K
11:11 1,647.10 1,647.10 1,646.90 1,646.90 17.3K
11:12 1,646.50 1,647.40 1,646.50 1,647.40 46.8K
11:13 1,646.10 1,646.20 1,646.10 1,646.20 288.2K
11:14 1,646.40 1,647.10 1,646.40 1,647.10 22.7K
11:15 1,648.20 1,648.20 1,646.50 1,646.50 310.7K
11:16 1,647.40 1,647.70 1,647.40 1,647.70 3.1K
11:17 1,647.60 1,648.30 1,647.60 1,648.30 15.7K
11:18 1,648.50 1,649.40 1,648.50 1,649.40 477.9K
11:19 1,650.20 1,650.20 1,650.20 1,650.20 29.0K
11:20 1,650.40 1,650.70 1,650.40 1,650.70 12.8K
11:21 1,650.90 1,651.00 1,650.90 1,651.00 12.9K
11:22 1,650.90 1,650.90 1,650.80 1,650.80 4.9K
11:23 1,650.80 1,650.80 1,649.70 1,649.70 16.2K
11:24 1,649.90 1,650.00 1,649.90 1,650.00 40.3K
11:25 1,651.10 1,651.80 1,651.10 1,651.80 46.8K
11:26 1,650.60 1,650.60 1,650.50 1,650.50 253.9K
11:27 1,650.40 1,650.40 1,650.40 1,650.40 11.2K
11:28 1,650.20 1,650.30 1,650.20 1,650.30 8.1K
11:29 1,650.50 1,650.60 1,650.50 1,650.60 124.9K
11:30 1,650.70 1,650.70 1,649.70 1,649.70 85.9K
11:31 1,649.70 1,649.80 1,649.70 1,649.80 13.6K
11:32 1,650.40 1,650.40 1,649.50 1,649.50 20.4K
11:33 1,649.20 1,649.20 1,649.20 1,649.20 13.1K
11:34 1,649.30 1,650.50 1,649.30 1,650.50 23.5K
11:35 1,650.70 1,650.70 1,649.70 1,649.70 19.7K
11:36 1,649.60 1,649.70 1,649.60 1,649.70 88.6K
11:37 1,649.40 1,650.40 1,649.40 1,650.40 14.0K
11:38 1,650.10 1,650.20 1,650.10 1,650.20 13.0K
11:39 1,650.00 1,650.30 1,650.00 1,650.30 103.4K
11:40 1,650.20 1,650.20 1,647.90 1,647.90 344.1K
11:41 1,649.00 1,649.00 1,648.90 1,648.90 31.9K
11:42 1,650.10 1,650.10 1,649.90 1,649.90 6.5K
11:43 1,648.50 1,648.50 1,648.40 1,648.40 22.4K
11:44 1,648.30 1,649.10 1,648.30 1,649.10 12.2K
11:45 1,649.20 1,649.30 1,649.20 1,649.30 8.4K
11:46 1,649.40 1,649.40 1,649.40 1,649.40 21.2K
11:47 1,649.50 1,649.50 1,648.40 1,648.40 39.5K
11:48 1,649.30 1,649.30 1,649.00 1,649.00 4.4K
11:49 1,648.90 1,649.30 1,648.90 1,649.30 21.2K
11:50 1,649.90 1,649.90 1,648.40 1,648.40 29.3K
11:51 1,648.40 1,649.60 1,648.40 1,649.60 25.5K
11:52 1,649.80 1,649.80 1,649.40 1,649.40 14.9K
11:53 1,649.50 1,649.50 1,648.70 1,648.70 54.1K
11:54 1,648.90 1,648.90 1,648.50 1,648.50 40.2K
11:55 1,649.60 1,649.60 1,649.60 1,649.60 15.3K
11:56 1,649.70 1,649.70 1,649.60 1,649.60 13.9K
11:57 1,649.70 1,649.70 1,648.60 1,648.60 66.3K
11:58 1,647.60 1,648.40 1,647.60 1,648.40 5.3K
11:59 1,648.30 1,648.30 1,647.40 1,647.40 679.1K
12:00 1,647.50 1,647.50 1,647.50 1,647.50 63.8K
12:01 1,647.40 1,647.40 1,647.40 1,647.40 8.9K
12:02 1,647.60 1,647.60 1,647.50 1,647.50 9.5K
12:03 1,647.60 1,647.60 1,647.40 1,647.40 5.9K
12:04 1,646.50 1,646.50 1,646.50 1,646.50 112.0K
12:05 1,646.90 1,646.90 1,646.80 1,646.80 10.4K
12:06 1,646.70 1,646.90 1,646.70 1,646.90 12.7K
12:07 1,646.90 1,646.90 1,646.90 1,646.90 149.5K
12:08 1,648.00 1,648.00 1,646.80 1,646.80 28.5K
12:09 1,646.90 1,646.90 1,646.70 1,646.70 84.3K
12:10 1,646.80 1,646.90 1,646.80 1,646.90 17.5K
12:11 1,647.70 1,647.70 1,646.80 1,646.80 7.3K
12:12 1,646.80 1,646.80 1,646.70 1,646.70 35.2K
12:13 1,647.80 1,647.80 1,646.90 1,646.90 23.1K
12:14 1,648.00 1,648.00 1,647.00 1,647.00 23.3K
12:15 1,648.40 1,648.40 1,648.00 1,648.00 32.2K
12:16 1,647.70 1,648.00 1,647.70 1,648.00 13.2K
12:17 1,647.90 1,648.10 1,647.90 1,648.10 6.3K
12:18 1,648.30 1,648.70 1,648.30 1,648.70 4.0K
12:19 1,648.60 1,648.90 1,648.60 1,648.90 16.2K
12:20 1,648.90 1,648.90 1,647.80 1,647.80 75.9K
12:21 1,647.80 1,648.00 1,647.80 1,648.00 11.9K
12:22 1,648.10 1,649.00 1,648.10 1,649.00 56.6K
12:23 1,648.80 1,648.80 1,648.80 1,648.80 102.5K
12:24 1,648.80 1,648.80 1,648.80 1,648.80 3.6K
12:25 1,648.90 1,648.90 1,648.60 1,648.60 134.0K
12:26 1,647.60 1,648.70 1,647.60 1,648.70 3.6K
12:27 1,647.60 1,648.40 1,647.60 1,648.40 14.1K
12:28 1,648.40 1,648.60 1,648.40 1,648.60 11.6K
12:29 1,649.70 1,649.70 1,648.70 1,648.70 22.4K
12:30 1,648.70 1,648.70 1,648.70 1,648.70 3.1K
12:31 1,647.70 1,648.70 1,647.70 1,648.70 10.2K
12:32 1,648.90 1,648.90 1,648.90 1,648.90 43.8K
12:33 1,648.80 1,649.00 1,648.80 1,649.00 16.3K
12:34 1,649.00 1,649.00 1,648.80 1,648.80 18.2K
12:35 1,648.50 1,648.50 1,648.20 1,648.20 779.4K
12:36 1,649.30 1,649.30 1,648.30 1,648.30 17.8K
12:37 1,649.30 1,649.30 1,647.50 1,647.50 137.5K
12:38 1,648.50 1,648.50 1,648.30 1,648.30 75.8K
12:39 1,648.40 1,649.40 1,648.40 1,649.40 150.5K
12:40 1,648.20 1,649.20 1,648.20 1,649.20 148.0K
12:41 1,649.40 1,649.50 1,649.40 1,649.50 7.7K
12:42 1,649.30 1,649.40 1,649.30 1,649.40 5.1K
12:43 1,650.60 1,651.10 1,650.60 1,651.10 13.9K
12:44 1,649.70 1,649.70 1,649.70 1,649.70 48.0K
12:45 1,649.60 1,649.60 1,649.50 1,649.50 10.0K
12:46 1,649.20 1,649.20 1,647.80 1,647.80 33.2K
12:47 1,648.50 1,648.50 1,647.30 1,647.30 16.4K
12:48 1,647.30 1,648.50 1,647.30 1,648.50 5.7K
12:49 1,648.20 1,648.20 1,647.30 1,647.30 6.6K
12:50 1,647.20 1,648.10 1,647.20 1,648.10 103.3K
12:51 1,648.10 1,648.10 1,648.10 1,648.10 7.8K
12:52 1,648.10 1,648.10 1,647.00 1,647.00 67.8K
12:53 1,648.20 1,648.30 1,648.20 1,648.30 78.0K
12:54 1,647.20 1,647.30 1,647.20 1,647.30 24.9K
12:55 1,647.20 1,648.20 1,647.20 1,648.20 9.3K
12:56 1,647.20 1,647.20 1,647.10 1,647.10 201.4K
12:57 1,647.30 1,647.30 1,647.20 1,647.20 5.2K
12:58 1,647.30 1,647.30 1,647.10 1,647.10 17.2K
12:59 1,648.10 1,648.10 1,648.10 1,648.10 15.5K
13:00 1,648.10 1,648.10 1,647.90 1,647.90 13.4K
13:01 1,647.70 1,647.90 1,647.70 1,647.90 47.1K
13:02 1,648.60 1,648.60 1,648.60 1,648.60 60.9K
13:03 1,648.70 1,648.90 1,648.70 1,648.90 31.7K
13:04 1,650.00 1,650.00 1,648.90 1,648.90 2.3K
13:05 1,648.80 1,648.80 1,648.70 1,648.70 17.0K
13:06 1,648.70 1,648.80 1,648.70 1,648.80 28.3K
13:07 1,647.80 1,648.80 1,647.80 1,648.80 35.7K
13:08 1,648.00 1,648.00 1,648.00 1,648.00 35.1K
13:09 1,647.80 1,648.00 1,647.80 1,648.00 16.9K
13:10 1,648.80 1,648.80 1,648.80 1,648.80 8.0K
13:11 1,647.70 1,648.80 1,647.70 1,648.80 30.4K
13:12 1,648.10 1,648.10 1,648.00 1,648.00 14.3K
13:13 1,648.00 1,648.10 1,648.00 1,648.10 27.3K
13:14 1,648.40 1,648.40 1,648.30 1,648.30 11.2K
13:15 1,648.30 1,648.50 1,648.30 1,648.50 40.8K
13:16 1,648.50 1,648.50 1,648.50 1,648.50 24.8K
13:17 1,649.50 1,649.50 1,648.50 1,648.50 17.8K
13:18 1,648.50 1,648.50 1,648.30 1,648.30 30.7K
13:19 1,648.30 1,648.50 1,648.30 1,648.50 133.1K
13:20 1,648.50 1,648.60 1,648.50 1,648.60 28.4K
13:21 1,649.60 1,649.60 1,649.60 1,649.60 10.7K
13:22 1,646.80 1,646.80 1,646.60 1,646.60 446.2K
13:23 1,646.90 1,646.90 1,646.70 1,646.70 302.0K
13:24 1,646.70 1,646.70 1,646.70 1,646.70 11.8K
13:25 1,646.70 1,647.70 1,646.70 1,647.70 169.2K
13:26 1,647.90 1,647.90 1,647.70 1,647.70 2.0K
13:27 1,647.50 1,647.50 1,647.50 1,647.50 296.8K
13:28 1,647.30 1,647.30 1,647.20 1,647.20 4.2K
13:29 1,647.20 1,647.20 1,647.20 1,647.20 11.7K
13:30 1,647.20 1,647.30 1,647.20 1,647.30 20.7K
13:31 1,647.40 1,647.50 1,647.40 1,647.50 23.0K
13:32 1,647.40 1,647.40 1,647.10 1,647.10 5.7K
13:33 1,647.00 1,647.20 1,647.00 1,647.20 14.6K
13:34 1,647.10 1,647.20 1,647.10 1,647.20 6.3K
13:35 1,648.40 1,648.40 1,647.40 1,647.40 14.1K
13:36 1,647.20 1,647.20 1,647.10 1,647.10 16.9K
13:37 1,647.20 1,647.30 1,647.20 1,647.30 22.8K
13:38 1,647.50 1,647.50 1,647.40 1,647.40 72.3K
13:39 1,647.50 1,647.50 1,647.50 1,647.50 9.8K
13:40 1,647.50 1,647.50 1,647.50 1,647.50 19.1K
13:41 1,647.40 1,647.40 1,647.40 1,647.40 314.4K
13:42 1,647.20 1,647.20 1,647.10 1,647.10 27.6K
13:43 1,648.00 1,648.00 1,647.80 1,647.80 22.0K
13:44 1,648.10 1,648.10 1,648.00 1,648.00 15.3K
13:45 1,646.50 1,646.60 1,646.50 1,646.60 19.0K
13:46 1,646.80 1,646.80 1,646.70 1,646.70 4.6K
13:47 1,647.00 1,648.10 1,647.00 1,648.10 5.8K
13:48 1,648.10 1,648.10 1,647.10 1,647.10 11.2K
13:49 1,647.00 1,647.00 1,646.80 1,646.80 29.5K
13:50 1,647.70 1,647.70 1,646.80 1,646.80 9.5K
13:51 1,646.60 1,647.60 1,646.60 1,647.60 20.8K
13:52 1,647.60 1,647.60 1,647.50 1,647.50 11.5K
13:53 1,647.40 1,647.50 1,647.40 1,647.50 9.8K
13:54 1,646.50 1,646.50 1,646.40 1,646.40 5.5K
13:55 1,646.50 1,646.50 1,646.20 1,646.20 7.0K
13:56 1,646.20 1,646.30 1,646.20 1,646.30 19.5K
13:57 1,646.50 1,646.60 1,646.50 1,646.60 7.3K
13:58 1,646.40 1,646.50 1,646.40 1,646.50 34.3K
13:59 1,646.40 1,646.50 1,646.40 1,646.50 11.8K
14:00 1,646.50 1,646.50 1,645.50 1,645.50 148.7K
14:01 1,645.60 1,645.90 1,645.60 1,645.90 7.8K
14:02 1,647.20 1,647.20 1,646.30 1,646.30 4.4K
14:03 1,646.40 1,647.30 1,646.40 1,647.30 14.0K
14:04 1,646.20 1,646.20 1,646.20 1,646.20 9.4K
14:05 1,646.50 1,646.60 1,646.50 1,646.60 19.8K
14:06 1,646.80 1,646.80 1,646.50 1,646.50 20.4K
14:07 1,646.50 1,646.80 1,646.50 1,646.80 8.9K
14:08 1,647.80 1,647.80 1,647.00 1,647.00 9.4K
14:09 1,647.10 1,647.10 1,646.80 1,646.80 16.2K
14:10 1,647.90 1,647.90 1,646.90 1,646.90 2.5K
14:11 1,646.70 1,646.70 1,646.70 1,646.70 7.9K
14:12 1,646.80 1,646.80 1,646.80 1,646.80 10.4K
14:13 1,647.00 1,647.00 1,646.90 1,646.90 8.2K
14:14 1,647.00 1,647.00 1,647.00 1,647.00 24.5K
14:15 1,647.00 1,647.10 1,647.00 1,647.10 12.1K
14:16 1,647.00 1,647.00 1,647.00 1,647.00 14.1K
14:17 1,647.10 1,647.10 1,647.10 1,647.10 10.1K
14:18 1,648.60 1,648.60 1,648.40 1,648.40 521.9K
14:19 1,649.40 1,649.40 1,649.30 1,649.30 64.6K
14:20 1,648.10 1,648.10 1,647.80 1,647.80 10.7K
14:21 1,647.90 1,647.90 1,647.80 1,647.80 15.0K
14:22 1,648.10 1,648.10 1,647.90 1,647.90 42.2K
14:23 1,646.40 1,646.40 1,646.30 1,646.30 462.8K
14:24 1,645.80 1,646.00 1,645.80 1,646.00 27.1K
14:25 1,646.20 1,646.20 1,646.20 1,646.20 6.3K
14:26 1,646.10 1,646.10 1,646.00 1,646.00 11.5K
14:27 1,646.00 1,647.30 1,646.00 1,647.30 13.7K
14:28 1,647.20 1,647.20 1,646.30 1,646.30 6.5K
14:29 1,646.10 1,647.30 1,646.10 1,647.30 42.2K
14:30 1,646.90 1,646.90 1,646.00 1,646.00 14.8K
14:31 1,645.90 1,646.20 1,645.90 1,646.20 46.8K
14:32 1,646.20 1,646.40 1,646.20 1,646.40 155.7K
14:33 1,647.20 1,647.20 1,647.20 1,647.20 13.7K
14:34 1,647.10 1,647.10 1,646.50 1,646.50 16.2K
14:35 1,647.10 1,647.10 1,647.00 1,647.00 23.0K
14:36 1,645.40 1,645.40 1,645.10 1,645.10 30.6K
14:37 1,644.80 1,644.80 1,644.60 1,644.60 120.7K
14:38 1,645.90 1,645.90 1,645.10 1,645.10 277.0K
14:39 1,646.30 1,646.70 1,646.30 1,646.70 33.1K
14:40 1,646.60 1,646.60 1,645.60 1,645.60 10.8K
14:41 1,646.60 1,646.60 1,646.00 1,646.00 283.7K
14:42 1,645.60 1,645.70 1,645.60 1,645.70 20.9K
14:43 1,645.70 1,645.80 1,645.70 1,645.80 10.0K
14:44 1,646.00 1,646.00 1,644.90 1,644.90 449.7K
14:45 1,643.80 1,645.00 1,643.80 1,645.00 78.9K
14:46 1,645.10 1,646.80 1,645.10 1,646.80 26.3K
14:47 1,645.60 1,645.80 1,645.60 1,645.80 8.7K
14:48 1,646.00 1,646.20 1,646.00 1,646.20 9.5K
14:49 1,646.10 1,646.10 1,646.10 1,646.10 110.1K
14:50 1,646.00 1,646.00 1,645.90 1,645.90 65.4K
14:51 1,646.10 1,646.10 1,646.10 1,646.10 16.4K
14:52 1,645.90 1,645.90 1,645.90 1,645.90 17.6K
14:53 1,645.80 1,645.80 1,644.50 1,644.50 16.1K
14:54 1,644.60 1,644.60 1,644.50 1,644.50 249.7K
14:55 1,644.80 1,645.00 1,644.80 1,645.00 226.3K
14:56 1,645.10 1,645.30 1,645.10 1,645.30 20.1K
14:57 1,645.40 1,645.40 1,645.30 1,645.30 38.0K
14:58 1,646.40 1,646.40 1,646.40 1,646.40 19.4K
14:59 1,646.50 1,646.50 1,646.00 1,646.00 108.1K
15:00 1,646.00 1,646.00 1,644.60 1,644.60 450.0K
15:01 1,645.00 1,645.10 1,645.00 1,645.10 18.5K
15:02 1,646.60 1,646.60 1,646.40 1,646.40 19.6K
15:03 1,645.20 1,646.20 1,645.20 1,646.20 17.5K
15:04 1,646.00 1,646.10 1,646.00 1,646.10 37.0K
15:05 1,646.00 1,646.10 1,646.00 1,646.10 12.7K
15:06 1,646.10 1,646.30 1,646.10 1,646.30 29.1K
15:07 1,646.10 1,646.20 1,646.10 1,646.20 37.8K
15:08 1,646.40 1,646.40 1,646.00 1,646.00 16.3K
15:09 1,646.10 1,647.10 1,646.10 1,647.10 40.6K
15:10 1,647.30 1,647.30 1,647.10 1,647.10 21.4K
15:11 1,646.10 1,646.90 1,646.10 1,646.90 15.1K
15:12 1,646.00 1,646.00 1,645.80 1,645.80 114.5K
15:13 1,645.80 1,645.80 1,645.80 1,645.80 29.9K
15:14 1,645.80 1,646.00 1,645.80 1,646.00 14.1K
15:15 1,646.10 1,646.10 1,646.00 1,646.00 103.4K
15:16 1,645.90 1,645.90 1,645.60 1,645.60 102.7K
15:17 1,645.50 1,645.50 1,645.50 1,645.50 29.9K
15:18 1,645.40 1,645.50 1,645.40 1,645.50 46.3K
15:19 1,645.50 1,645.50 1,645.50 1,645.50 22.7K
15:20 1,645.40 1,645.40 1,645.40 1,645.40 55.8K
15:21 1,645.30 1,645.30 1,645.30 1,645.30 28.9K
15:22 1,646.60 1,646.60 1,645.30 1,645.30 69.3K
15:23 1,646.30 1,646.30 1,645.20 1,645.20 97.0K
15:24 1,645.20 1,645.30 1,645.20 1,645.30 22.4K
15:25 1,645.30 1,646.30 1,645.30 1,646.30 54.6K
15:26 1,646.20 1,646.20 1,646.20 1,646.20 51.5K
15:27 1,646.10 1,646.10 1,645.10 1,645.10 20.2K
15:28 1,645.30 1,645.30 1,645.20 1,645.20 21.5K
15:29 1,645.20 1,645.50 1,645.20 1,645.50 194.6K
15:30 1,646.40 1,646.40 1,645.30 1,645.30 58.4K
15:31 1,645.20 1,645.20 1,645.10 1,645.10 48.4K
15:32 1,644.90 1,645.00 1,644.90 1,645.00 63.4K
15:33 1,645.10 1,645.10 1,645.00 1,645.00 87.1K
15:34 1,644.90 1,645.10 1,644.90 1,645.10 35.0K
15:35 1,645.10 1,646.20 1,645.10 1,646.20 142.5K
15:36 1,645.20 1,645.90 1,645.20 1,645.90 84.7K
15:37 1,645.90 1,645.90 1,645.70 1,645.70 47.7K
15:38 1,646.10 1,646.10 1,646.00 1,646.00 143.3K
15:39 1,645.00 1,646.00 1,645.00 1,646.00 280.6K
15:40 1,646.00 1,646.10 1,646.00 1,646.10 261.7K
15:41 1,646.10 1,646.10 1,646.00 1,646.00 370.8K
15:42 1,646.00 1,646.00 1,645.90 1,645.90 105.2K
15:43 1,645.70 1,645.70 1,645.60 1,645.60 32.1K
15:44 1,645.60 1,645.60 1,645.60 1,645.60 39.7K
15:45 1,645.70 1,645.70 1,644.70 1,644.70 261.8K
15:46 1,645.80 1,645.80 1,643.70 1,643.70 60.2K
15:47 1,645.90 1,646.00 1,645.90 1,646.00 80.9K
15:48 1,645.90 1,645.90 1,645.80 1,645.80 37.9K
15:49 1,645.90 1,645.90 1,645.90 1,645.90 44.0K
15:50 1,645.70 1,645.70 1,644.60 1,644.60 37.5K
15:51 1,645.80 1,645.90 1,645.80 1,645.90 260.4K
15:52 1,645.80 1,645.80 1,645.70 1,645.70 137.3K
15:53 1,645.90 1,646.20 1,645.90 1,646.20 34.1K
15:54 1,645.10 1,645.30 1,645.10 1,645.30 373.0K
15:55 1,646.20 1,647.60 1,646.20 1,647.60 239.5K
15:56 1,647.60 1,647.60 1,647.50 1,647.50 233.5K
15:57 1,647.50 1,648.10 1,647.50 1,648.10 1,053.2K
15:58 1,647.00 1,647.80 1,647.00 1,647.80 75.9K
15:59 1,646.70 1,646.90 1,646.70 1,646.90 287.0K
16:00 1,646.00 1,646.00 1,645.90 1,645.90 69.1K
16:01 1,645.90 1,645.90 1,645.90 1,645.90 0.0K
16:02 1,645.90 1,645.90 1,645.90 1,645.90 0.0K
16:03 1,645.90 1,645.90 1,645.90 1,645.90 0.0K
16:04 1,645.90 1,649.20 1,645.90 1,649.20 14,355.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음