S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,649.20 1,649.20 1,649.20 1,649.20 212.2K
10:01 1,649.20 1,649.20 1,649.20 1,649.20 0.0K
10:02 1,649.20 1,649.20 1,641.40 1,641.40 35.1K
10:03 1,642.70 1,642.70 1,642.50 1,642.50 4.7K
10:04 1,642.10 1,642.10 1,641.90 1,641.90 6.8K
10:05 1,642.30 1,642.50 1,642.30 1,642.50 5.4K
10:06 1,642.50 1,643.40 1,642.50 1,643.40 1.9K
10:07 1,635.50 1,635.50 1,635.40 1,635.40 43.8K
10:08 1,635.50 1,635.50 1,635.50 1,635.50 4.2K
10:09 1,627.10 1,627.10 1,624.10 1,624.10 887.2K
10:10 1,627.30 1,630.20 1,627.30 1,630.20 281.0K
10:11 1,630.90 1,632.80 1,630.90 1,632.80 42.5K
10:12 1,632.80 1,635.70 1,632.80 1,635.70 177.1K
10:13 1,634.10 1,634.10 1,633.90 1,633.90 63.0K
10:14 1,635.80 1,635.80 1,635.60 1,635.60 36.3K
10:15 1,635.50 1,636.00 1,635.50 1,636.00 456.2K
10:16 1,635.10 1,635.40 1,635.10 1,635.40 38.9K
10:17 1,634.50 1,635.40 1,634.50 1,635.40 23.6K
10:18 1,635.20 1,635.40 1,635.20 1,635.40 28.7K
10:19 1,634.90 1,634.90 1,632.80 1,632.80 26.8K
10:20 1,633.60 1,633.60 1,632.70 1,632.70 271.2K
10:21 1,631.90 1,632.70 1,631.90 1,632.70 122.3K
10:22 1,632.50 1,632.50 1,631.30 1,631.30 241.9K
10:23 1,633.30 1,633.50 1,633.30 1,633.50 490.6K
10:24 1,635.20 1,635.20 1,635.20 1,635.20 473.0K
10:25 1,635.00 1,636.10 1,635.00 1,636.10 112.5K
10:26 1,636.20 1,636.20 1,635.40 1,635.40 197.8K
10:27 1,636.60 1,636.70 1,636.60 1,636.70 84.7K
10:28 1,636.70 1,637.30 1,636.70 1,637.30 280.3K
10:29 1,638.60 1,638.60 1,638.30 1,638.30 72.5K
10:30 1,635.70 1,636.70 1,635.70 1,636.70 16.1K
10:31 1,636.30 1,636.50 1,636.30 1,636.50 46.0K
10:32 1,636.40 1,637.20 1,636.40 1,637.20 24.4K
10:33 1,636.00 1,637.10 1,636.00 1,637.10 21.5K
10:34 1,636.40 1,636.70 1,636.40 1,636.70 179.2K
10:35 1,637.00 1,637.10 1,637.00 1,637.10 27.7K
10:36 1,636.80 1,636.80 1,636.80 1,636.80 37.5K
10:37 1,636.50 1,636.50 1,636.30 1,636.30 47.4K
10:38 1,636.20 1,636.80 1,636.20 1,636.80 27.9K
10:39 1,636.50 1,636.50 1,636.00 1,636.00 25.0K
10:40 1,635.10 1,636.20 1,635.10 1,636.20 16.5K
10:41 1,636.00 1,636.00 1,635.60 1,635.60 13.7K
10:42 1,635.50 1,635.80 1,635.50 1,635.80 19.9K
10:43 1,635.70 1,636.00 1,635.70 1,636.00 14.8K
10:44 1,636.30 1,636.30 1,636.20 1,636.20 6.9K
10:45 1,636.40 1,636.40 1,635.30 1,635.30 45.8K
10:46 1,635.30 1,635.30 1,634.90 1,634.90 17.1K
10:47 1,635.20 1,635.20 1,635.10 1,635.10 7.2K
10:48 1,635.20 1,635.20 1,634.80 1,634.80 39.4K
10:49 1,634.70 1,635.10 1,634.70 1,635.10 16.5K
10:50 1,635.80 1,635.80 1,635.70 1,635.70 16.5K
10:51 1,635.00 1,635.40 1,635.00 1,635.40 33.9K
10:52 1,635.40 1,635.40 1,634.50 1,634.50 18.1K
10:53 1,635.40 1,635.50 1,635.40 1,635.50 42.7K
10:54 1,636.30 1,636.40 1,636.30 1,636.40 475.5K
10:55 1,636.00 1,637.20 1,636.00 1,637.20 54.0K
10:56 1,635.90 1,636.00 1,635.90 1,636.00 18.9K
10:57 1,636.10 1,637.20 1,636.10 1,637.20 19.4K
10:58 1,636.80 1,636.80 1,635.80 1,635.80 10.9K
10:59 1,636.80 1,636.80 1,636.60 1,636.60 152.9K
11:00 1,635.60 1,635.60 1,635.30 1,635.30 79.7K
11:01 1,635.40 1,636.80 1,635.40 1,636.80 84.6K
11:02 1,635.20 1,636.20 1,635.20 1,636.20 28.7K
11:03 1,634.60 1,635.40 1,634.60 1,635.40 36.0K
11:04 1,633.00 1,633.20 1,633.00 1,633.20 552.5K
11:05 1,633.30 1,633.30 1,632.20 1,632.20 133.1K
11:06 1,633.80 1,634.40 1,633.80 1,634.40 52.8K
11:07 1,634.20 1,634.40 1,634.20 1,634.40 23.7K
11:08 1,634.50 1,634.50 1,633.70 1,633.70 240.3K
11:09 1,635.20 1,635.20 1,635.20 1,635.20 17.8K
11:10 1,635.60 1,635.80 1,635.60 1,635.80 417.3K
11:11 1,634.50 1,635.80 1,634.50 1,635.80 26.7K
11:12 1,635.80 1,635.90 1,635.80 1,635.90 141.5K
11:13 1,635.90 1,635.90 1,635.70 1,635.70 35.8K
11:14 1,635.30 1,635.50 1,635.30 1,635.50 30.3K
11:15 1,635.70 1,635.70 1,635.40 1,635.40 230.6K
11:16 1,636.20 1,636.20 1,636.10 1,636.10 8.8K
11:17 1,636.30 1,636.30 1,636.10 1,636.10 146.8K
11:18 1,636.20 1,636.30 1,636.20 1,636.30 3.3K
11:19 1,636.30 1,636.30 1,634.90 1,634.90 122.0K
11:20 1,635.90 1,635.90 1,634.90 1,634.90 201.5K
11:21 1,634.90 1,634.90 1,634.90 1,634.90 464.0K
11:22 1,635.10 1,635.10 1,635.10 1,635.10 11.4K
11:23 1,634.70 1,634.70 1,633.80 1,633.80 279.9K
11:24 1,633.60 1,633.60 1,633.60 1,633.60 25.7K
11:25 1,634.60 1,634.80 1,634.60 1,634.80 335.7K
11:26 1,635.20 1,635.40 1,635.20 1,635.40 37.0K
11:27 1,636.70 1,636.70 1,635.90 1,635.90 230.5K
11:28 1,636.30 1,636.30 1,635.30 1,635.30 39.5K
11:29 1,635.20 1,635.60 1,635.20 1,635.60 66.5K
11:30 1,636.70 1,636.70 1,636.60 1,636.60 20.6K
11:31 1,636.70 1,636.70 1,636.60 1,636.60 39.5K
11:32 1,635.50 1,636.50 1,635.50 1,636.50 27.2K
11:33 1,636.50 1,636.50 1,636.50 1,636.50 35.7K
11:34 1,636.70 1,636.80 1,636.70 1,636.80 45.0K
11:35 1,636.40 1,636.40 1,636.30 1,636.30 14.9K
11:36 1,636.50 1,636.50 1,636.50 1,636.50 4.9K
11:37 1,636.60 1,636.60 1,636.50 1,636.50 38.0K
11:38 1,636.20 1,636.20 1,636.00 1,636.00 406.5K
11:39 1,636.00 1,636.10 1,636.00 1,636.10 8.9K
11:40 1,636.20 1,636.20 1,636.00 1,636.00 22.5K
11:41 1,636.10 1,636.10 1,635.40 1,635.40 121.0K
11:42 1,635.90 1,635.90 1,635.70 1,635.70 16.0K
11:43 1,636.10 1,636.10 1,635.70 1,635.70 29.9K
11:44 1,635.60 1,635.60 1,635.60 1,635.60 107.1K
11:45 1,635.80 1,635.80 1,635.40 1,635.40 26.0K
11:46 1,635.50 1,635.50 1,635.10 1,635.10 20.8K
11:47 1,635.20 1,635.70 1,635.20 1,635.70 250.1K
11:48 1,636.80 1,636.80 1,636.70 1,636.70 11.4K
11:49 1,635.70 1,636.60 1,635.70 1,636.60 42.2K
11:50 1,636.40 1,636.40 1,636.30 1,636.30 378.6K
11:51 1,636.50 1,636.50 1,636.40 1,636.40 28.4K
11:52 1,636.40 1,636.40 1,636.10 1,636.10 11.3K
11:53 1,635.30 1,635.30 1,635.00 1,635.00 201.5K
11:54 1,634.80 1,634.80 1,634.70 1,634.70 4.5K
11:55 1,633.50 1,633.50 1,633.20 1,633.20 147.5K
11:56 1,634.60 1,634.60 1,634.60 1,634.60 7.9K
11:57 1,634.60 1,634.70 1,634.60 1,634.70 11.1K
11:58 1,634.60 1,634.60 1,634.50 1,634.50 37.3K
11:59 1,634.70 1,634.70 1,633.60 1,633.60 12.0K
12:00 1,633.60 1,635.00 1,633.60 1,635.00 13.9K
12:01 1,633.90 1,635.30 1,633.90 1,635.30 13.1K
12:02 1,635.30 1,635.50 1,635.30 1,635.50 67.9K
12:03 1,635.70 1,635.70 1,635.40 1,635.40 69.2K
12:04 1,635.00 1,635.00 1,635.00 1,635.00 60.1K
12:05 1,635.10 1,635.10 1,635.10 1,635.10 23.5K
12:06 1,635.00 1,635.30 1,635.00 1,635.30 190.6K
12:07 1,635.30 1,635.30 1,635.30 1,635.30 13.5K
12:08 1,634.40 1,635.30 1,634.40 1,635.30 8.7K
12:09 1,635.40 1,635.40 1,635.30 1,635.30 352.4K
12:10 1,634.40 1,634.40 1,634.30 1,634.30 16.2K
12:11 1,635.00 1,635.00 1,634.70 1,634.70 6.1K
12:12 1,634.70 1,634.90 1,634.70 1,634.90 9.0K
12:13 1,634.90 1,634.90 1,634.90 1,634.90 6.9K
12:14 1,634.90 1,634.90 1,634.90 1,634.90 10.6K
12:15 1,634.60 1,634.60 1,634.50 1,634.50 20.9K
12:16 1,634.60 1,634.60 1,634.40 1,634.40 12.9K
12:17 1,634.60 1,634.60 1,634.40 1,634.40 9.4K
12:18 1,634.30 1,634.30 1,634.30 1,634.30 60.1K
12:19 1,634.70 1,634.70 1,633.70 1,633.70 101.5K
12:20 1,634.40 1,634.40 1,634.30 1,634.30 31.9K
12:21 1,634.40 1,634.40 1,634.40 1,634.40 64.1K
12:22 1,634.50 1,634.50 1,633.50 1,633.50 20.8K
12:23 1,634.40 1,634.40 1,634.20 1,634.20 21.6K
12:24 1,633.90 1,633.90 1,632.90 1,632.90 22.8K
12:25 1,633.10 1,634.20 1,633.10 1,634.20 16.6K
12:26 1,634.00 1,634.00 1,633.70 1,633.70 7.6K
12:27 1,632.30 1,633.50 1,632.30 1,633.50 17.1K
12:28 1,633.30 1,633.40 1,633.30 1,633.40 8.1K
12:29 1,633.00 1,633.00 1,633.00 1,633.00 5.6K
12:30 1,631.70 1,631.80 1,631.70 1,631.80 20.4K
12:31 1,632.90 1,632.90 1,631.70 1,631.70 86.9K
12:32 1,631.90 1,633.00 1,631.90 1,633.00 346.4K
12:33 1,631.10 1,631.10 1,630.90 1,630.90 194.4K
12:34 1,631.00 1,631.00 1,630.60 1,630.60 37.7K
12:35 1,630.20 1,630.20 1,628.90 1,628.90 1,222.2K
12:36 1,628.70 1,628.80 1,628.70 1,628.80 74.2K
12:37 1,630.80 1,630.80 1,628.40 1,628.40 394.6K
12:38 1,628.10 1,628.40 1,628.10 1,628.40 4.2K
12:39 1,628.70 1,628.70 1,628.60 1,628.60 39.9K
12:40 1,628.60 1,628.90 1,628.60 1,628.90 130.8K
12:41 1,629.00 1,629.50 1,629.00 1,629.50 144.3K
12:42 1,629.50 1,629.50 1,629.40 1,629.40 41.3K
12:43 1,630.80 1,630.80 1,630.70 1,630.70 5.4K
12:44 1,630.70 1,630.70 1,630.30 1,630.30 4.1K
12:45 1,630.40 1,630.40 1,630.40 1,630.40 9.6K
12:46 1,629.30 1,629.30 1,629.20 1,629.20 128.0K
12:47 1,629.10 1,630.40 1,629.10 1,630.40 16.7K
12:48 1,629.80 1,629.80 1,629.80 1,629.80 72.1K
12:49 1,630.30 1,631.00 1,630.30 1,631.00 77.9K
12:50 1,629.90 1,630.00 1,629.90 1,630.00 91.3K
12:51 1,629.90 1,629.90 1,629.50 1,629.50 176.9K
12:52 1,629.70 1,630.70 1,629.70 1,630.70 12.5K
12:53 1,629.80 1,629.80 1,629.80 1,629.80 30.2K
12:54 1,629.80 1,629.80 1,629.80 1,629.80 95.0K
12:55 1,629.80 1,630.90 1,629.80 1,630.90 9.4K
12:56 1,631.00 1,631.10 1,631.00 1,631.10 6.9K
12:57 1,630.90 1,630.90 1,629.80 1,629.80 19.0K
12:58 1,629.70 1,630.50 1,629.70 1,630.50 9.5K
12:59 1,629.30 1,630.30 1,629.30 1,630.30 49.3K
13:00 1,629.40 1,629.90 1,629.40 1,629.90 17.5K
13:01 1,629.90 1,629.90 1,629.80 1,629.80 9.0K
13:02 1,629.00 1,630.00 1,629.00 1,630.00 57.7K
13:03 1,629.70 1,629.80 1,629.70 1,629.80 9.4K
13:04 1,629.90 1,629.90 1,628.60 1,628.60 7.5K
13:05 1,630.20 1,630.20 1,629.30 1,629.30 6.3K
13:06 1,630.60 1,630.60 1,630.00 1,630.00 109.9K
13:07 1,630.90 1,630.90 1,629.70 1,629.70 44.1K
13:08 1,630.60 1,630.60 1,630.20 1,630.20 21.0K
13:09 1,629.30 1,629.80 1,629.30 1,629.80 41.1K
13:10 1,630.20 1,630.20 1,630.10 1,630.10 37.4K
13:11 1,628.80 1,629.00 1,628.80 1,629.00 9.0K
13:12 1,629.00 1,629.00 1,629.00 1,629.00 6.5K
13:13 1,631.10 1,631.10 1,630.20 1,630.20 32.6K
13:14 1,630.50 1,630.70 1,630.50 1,630.70 17.4K
13:15 1,630.70 1,630.70 1,630.70 1,630.70 38.9K
13:16 1,630.70 1,630.70 1,629.60 1,629.60 11.8K
13:17 1,629.70 1,630.90 1,629.70 1,630.90 63.0K
13:18 1,630.90 1,630.90 1,629.80 1,629.80 18.6K
13:19 1,630.80 1,630.90 1,630.80 1,630.90 167.2K
13:20 1,630.80 1,630.80 1,629.90 1,629.90 32.9K
13:21 1,630.00 1,630.90 1,630.00 1,630.90 26.2K
13:22 1,629.90 1,630.90 1,629.90 1,630.90 45.5K
13:23 1,631.10 1,631.10 1,630.00 1,630.00 32.3K
13:24 1,631.10 1,631.10 1,630.10 1,630.10 20.6K
13:25 1,631.10 1,631.10 1,630.20 1,630.20 11.9K
13:26 1,631.30 1,631.30 1,629.00 1,629.00 268.7K
13:27 1,628.90 1,628.90 1,628.80 1,628.80 19.8K
13:28 1,628.60 1,628.70 1,628.60 1,628.70 18.5K
13:29 1,628.70 1,628.70 1,628.70 1,628.70 23.5K
13:30 1,628.80 1,628.90 1,628.80 1,628.90 85.3K
13:31 1,629.90 1,629.90 1,629.40 1,629.40 23.1K
13:32 1,629.40 1,630.30 1,629.40 1,630.30 8.7K
13:33 1,629.30 1,629.30 1,628.00 1,628.00 20.4K
13:34 1,629.20 1,629.20 1,629.20 1,629.20 29.5K
13:35 1,629.00 1,629.00 1,627.50 1,627.50 22.7K
13:36 1,628.30 1,628.30 1,628.30 1,628.30 13.7K
13:37 1,628.40 1,628.40 1,627.50 1,627.50 12.9K
13:38 1,627.70 1,628.80 1,627.70 1,628.80 7.1K
13:39 1,627.80 1,628.80 1,627.80 1,628.80 30.2K
13:40 1,627.70 1,627.70 1,627.40 1,627.40 7.7K
13:41 1,627.50 1,628.50 1,627.50 1,628.50 13.4K
13:42 1,627.50 1,628.50 1,627.50 1,628.50 7.2K
13:43 1,628.50 1,628.50 1,627.90 1,627.90 16.4K
13:44 1,628.10 1,628.90 1,628.10 1,628.90 13.2K
13:45 1,628.00 1,629.20 1,628.00 1,629.20 30.1K
13:46 1,628.00 1,628.60 1,628.00 1,628.60 16.1K
13:47 1,627.60 1,628.70 1,627.60 1,628.70 23.2K
13:48 1,627.80 1,629.20 1,627.80 1,629.20 39.0K
13:49 1,630.20 1,630.20 1,629.00 1,629.00 45.3K
13:50 1,629.00 1,629.00 1,628.90 1,628.90 7.3K
13:51 1,627.90 1,629.10 1,627.90 1,629.10 52.5K
13:52 1,629.20 1,629.20 1,628.40 1,628.40 118.2K
13:53 1,630.50 1,630.50 1,628.30 1,628.30 12.0K
13:54 1,629.30 1,629.30 1,629.10 1,629.10 13.2K
13:55 1,629.30 1,629.30 1,629.20 1,629.20 12.1K
13:56 1,628.10 1,628.10 1,628.10 1,628.10 69.3K
13:57 1,628.00 1,629.10 1,628.00 1,629.10 40.1K
13:58 1,629.20 1,629.20 1,628.10 1,628.10 8.4K
13:59 1,628.20 1,628.20 1,628.10 1,628.10 11.2K
14:00 1,628.20 1,629.10 1,628.20 1,629.10 19.3K
14:01 1,629.10 1,629.10 1,629.00 1,629.00 52.5K
14:02 1,629.20 1,629.20 1,628.20 1,628.20 18.0K
14:03 1,628.40 1,628.50 1,628.40 1,628.50 12.4K
14:04 1,628.50 1,628.70 1,628.50 1,628.70 114.9K
14:05 1,628.60 1,629.40 1,628.60 1,629.40 18.6K
14:06 1,628.50 1,629.50 1,628.50 1,629.50 19.3K
14:07 1,627.30 1,627.30 1,626.80 1,626.80 851.4K
14:08 1,627.70 1,627.90 1,627.70 1,627.90 610.1K
14:09 1,627.40 1,627.60 1,627.40 1,627.60 247.2K
14:10 1,627.60 1,627.60 1,627.60 1,627.60 3.8K
14:11 1,627.60 1,628.60 1,627.60 1,628.60 9.4K
14:12 1,627.60 1,628.70 1,627.60 1,628.70 5.3K
14:13 1,628.90 1,629.10 1,628.90 1,629.10 8.8K
14:14 1,627.80 1,627.80 1,627.70 1,627.70 8.0K
14:15 1,627.80 1,627.80 1,627.70 1,627.70 11.5K
14:16 1,627.60 1,627.60 1,627.50 1,627.50 11.5K
14:17 1,627.70 1,627.70 1,627.50 1,627.50 10.8K
14:18 1,628.70 1,628.70 1,627.70 1,627.70 26.6K
14:19 1,628.70 1,628.70 1,627.50 1,627.50 12.2K
14:20 1,627.80 1,627.90 1,627.80 1,627.90 19.8K
14:21 1,627.90 1,628.00 1,627.90 1,628.00 10.2K
14:22 1,629.00 1,629.00 1,629.00 1,629.00 30.4K
14:23 1,628.30 1,628.30 1,628.10 1,628.10 12.7K
14:24 1,628.20 1,630.20 1,628.20 1,630.20 14.1K
14:25 1,627.90 1,629.70 1,627.90 1,629.70 13.0K
14:26 1,628.70 1,629.70 1,628.70 1,629.70 33.4K
14:27 1,629.70 1,629.70 1,629.70 1,629.70 16.0K
14:28 1,628.60 1,628.60 1,628.60 1,628.60 39.3K
14:29 1,628.70 1,628.90 1,628.70 1,628.90 16.8K
14:30 1,628.90 1,629.10 1,628.90 1,629.10 23.1K
14:31 1,632.20 1,632.20 1,632.00 1,632.00 1,253.9K
14:32 1,632.90 1,633.00 1,632.90 1,633.00 13.7K
14:33 1,631.90 1,632.80 1,631.90 1,632.80 73.3K
14:34 1,631.70 1,632.00 1,631.70 1,632.00 252.9K
14:35 1,632.00 1,632.90 1,632.00 1,632.90 26.2K
14:36 1,632.70 1,632.70 1,632.40 1,632.40 32.1K
14:37 1,631.30 1,632.30 1,631.30 1,632.30 37.3K
14:38 1,632.30 1,632.30 1,632.00 1,632.00 669.6K
14:39 1,631.00 1,632.30 1,631.00 1,632.30 21.3K
14:40 1,632.30 1,632.30 1,632.10 1,632.10 4.5K
14:41 1,632.10 1,632.10 1,631.00 1,631.00 61.0K
14:42 1,630.60 1,630.60 1,630.50 1,630.50 290.1K
14:43 1,630.40 1,630.40 1,630.40 1,630.40 21.6K
14:44 1,630.40 1,631.50 1,630.40 1,631.50 29.9K
14:45 1,630.30 1,630.90 1,630.30 1,630.90 177.5K
14:46 1,630.80 1,630.90 1,630.80 1,630.90 767.8K
14:47 1,630.70 1,630.80 1,630.70 1,630.80 25.6K
14:48 1,630.80 1,630.80 1,630.70 1,630.70 17.9K
14:49 1,631.00 1,631.20 1,631.00 1,631.20 35.2K
14:50 1,631.30 1,631.60 1,631.30 1,631.60 106.1K
14:51 1,631.60 1,631.60 1,629.40 1,629.40 127.1K
14:52 1,632.60 1,632.70 1,632.60 1,632.70 97.5K
14:53 1,631.80 1,632.90 1,631.80 1,632.90 18.4K
14:54 1,631.80 1,631.80 1,631.80 1,631.80 38.5K
14:55 1,633.00 1,633.00 1,633.00 1,633.00 14.8K
14:56 1,632.90 1,632.90 1,631.80 1,631.80 13.3K
14:57 1,633.00 1,633.00 1,632.00 1,632.00 17.6K
14:58 1,632.00 1,632.00 1,632.00 1,632.00 74.7K
14:59 1,633.00 1,633.00 1,632.00 1,632.00 19.9K
15:00 1,633.10 1,633.10 1,631.80 1,631.80 15.8K
15:01 1,632.90 1,632.90 1,631.50 1,631.50 175.8K
15:02 1,631.50 1,632.60 1,631.50 1,632.60 117.2K
15:03 1,631.80 1,631.80 1,631.70 1,631.70 84.6K
15:04 1,631.80 1,631.80 1,631.80 1,631.80 17.2K
15:05 1,631.60 1,631.70 1,631.60 1,631.70 18.7K
15:06 1,631.60 1,631.90 1,631.60 1,631.90 14.2K
15:07 1,632.00 1,632.00 1,632.00 1,632.00 371.5K
15:08 1,631.80 1,632.90 1,631.80 1,632.90 36.5K
15:09 1,631.50 1,631.50 1,631.10 1,631.10 21.7K
15:10 1,631.20 1,631.20 1,631.10 1,631.10 11.2K
15:11 1,631.10 1,631.80 1,631.10 1,631.80 17.5K
15:12 1,630.80 1,631.10 1,630.80 1,631.10 14.5K
15:13 1,632.00 1,632.30 1,632.00 1,632.30 47.1K
15:14 1,632.30 1,632.30 1,632.30 1,632.30 16.9K
15:15 1,632.20 1,632.20 1,631.00 1,631.00 75.7K
15:16 1,633.00 1,633.00 1,630.80 1,630.80 26.4K
15:17 1,631.90 1,631.90 1,630.90 1,630.90 47.6K
15:18 1,631.00 1,631.30 1,631.00 1,631.30 578.1K
15:19 1,631.30 1,632.10 1,631.30 1,632.10 214.5K
15:20 1,631.10 1,631.20 1,631.10 1,631.20 53.9K
15:21 1,631.10 1,631.20 1,631.10 1,631.20 29.8K
15:22 1,631.20 1,631.50 1,631.20 1,631.50 51.7K
15:23 1,632.40 1,632.40 1,631.30 1,631.30 95.4K
15:24 1,631.20 1,631.20 1,631.10 1,631.10 113.4K
15:25 1,631.20 1,631.20 1,631.00 1,631.00 401.6K
15:26 1,632.10 1,632.20 1,632.10 1,632.20 107.1K
15:27 1,632.50 1,632.50 1,632.30 1,632.30 16.4K
15:28 1,632.30 1,632.30 1,631.10 1,631.10 69.7K
15:29 1,631.10 1,631.30 1,631.10 1,631.30 73.2K
15:30 1,631.30 1,632.30 1,631.30 1,632.30 22.8K
15:31 1,631.40 1,631.40 1,631.40 1,631.40 31.5K
15:32 1,631.30 1,632.10 1,631.30 1,632.10 20.5K
15:33 1,632.10 1,632.10 1,631.10 1,631.10 66.1K
15:34 1,631.20 1,631.20 1,630.10 1,630.10 297.3K
15:35 1,631.30 1,632.50 1,631.30 1,632.50 359.4K
15:36 1,632.80 1,633.00 1,632.80 1,633.00 23.1K
15:37 1,632.20 1,633.20 1,632.20 1,633.20 24.2K
15:38 1,633.80 1,633.80 1,632.70 1,632.70 31.9K
15:39 1,632.60 1,632.60 1,632.30 1,632.30 76.5K
15:40 1,632.30 1,633.10 1,632.30 1,633.10 29.1K
15:41 1,632.00 1,632.00 1,630.80 1,630.80 756.3K
15:42 1,630.70 1,630.70 1,630.70 1,630.70 137.9K
15:43 1,631.40 1,631.40 1,630.20 1,630.20 41.9K
15:44 1,630.20 1,631.30 1,630.20 1,631.30 29.2K
15:45 1,630.30 1,630.30 1,629.80 1,629.80 44.2K
15:46 1,629.40 1,629.40 1,629.40 1,629.40 21.0K
15:47 1,629.60 1,629.90 1,629.60 1,629.90 28.9K
15:48 1,629.90 1,629.90 1,629.90 1,629.90 467.7K
15:49 1,629.90 1,629.90 1,629.50 1,629.50 79.4K
15:50 1,630.50 1,630.50 1,630.40 1,630.40 48.9K
15:51 1,629.60 1,629.60 1,629.20 1,629.20 178.4K
15:52 1,629.40 1,629.60 1,629.40 1,629.60 61.7K
15:53 1,628.50 1,629.60 1,628.50 1,629.60 158.3K
15:54 1,630.70 1,630.70 1,629.80 1,629.80 700.1K
15:55 1,629.50 1,629.60 1,629.50 1,629.60 165.1K
15:56 1,629.40 1,629.50 1,629.40 1,629.50 194.5K
15:57 1,627.90 1,627.90 1,627.80 1,627.80 130.8K
15:58 1,628.80 1,628.80 1,627.90 1,627.90 82.7K
15:59 1,628.90 1,629.50 1,628.90 1,629.50 594.7K
16:00 1,628.30 1,628.30 1,628.30 1,628.30 13.7K
16:01 1,628.30 1,628.30 1,628.30 1,628.30 0.0K
16:02 1,628.30 1,628.30 1,628.30 1,628.30 0.0K
16:03 1,628.30 1,628.30 1,628.30 1,628.30 0.0K
16:04 1,628.30 1,628.30 1,624.10 1,624.10 28,885.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음