S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,651.70 1,651.70 1,651.70 1,651.70 2,400.0K
10:01 1,651.70 1,651.70 1,651.70 1,651.70 0.0K
10:02 1,651.70 1,653.70 1,651.70 1,653.70 14.1K
10:03 1,653.60 1,654.50 1,653.60 1,654.50 1.7K
10:04 1,654.40 1,654.40 1,653.60 1,653.60 2.2K
10:05 1,653.70 1,653.80 1,653.70 1,653.80 14.0K
10:06 1,653.50 1,653.50 1,653.30 1,653.30 4.7K
10:07 1,653.90 1,655.20 1,653.90 1,655.20 244.3K
10:08 1,655.40 1,656.20 1,655.40 1,656.20 40.6K
10:09 1,660.40 1,660.40 1,659.50 1,659.50 644.4K
10:10 1,659.50 1,660.20 1,659.50 1,660.20 303.0K
10:11 1,662.50 1,668.80 1,662.50 1,668.80 1,126.7K
10:12 1,666.30 1,666.50 1,666.30 1,666.50 257.9K
10:13 1,667.20 1,667.20 1,667.20 1,667.20 79.9K
10:14 1,667.20 1,668.10 1,667.20 1,668.10 367.4K
10:15 1,668.40 1,668.90 1,668.40 1,668.90 109.9K
10:16 1,668.80 1,668.80 1,667.90 1,667.90 19.2K
10:17 1,666.40 1,667.10 1,666.40 1,667.10 15.3K
10:18 1,665.60 1,666.50 1,665.60 1,666.50 285.0K
10:19 1,667.30 1,667.30 1,666.50 1,666.50 9.6K
10:20 1,667.10 1,667.60 1,667.10 1,667.60 8.0K
10:21 1,667.40 1,667.40 1,666.70 1,666.70 65.5K
10:22 1,667.60 1,667.60 1,666.70 1,666.70 22.2K
10:23 1,667.60 1,667.60 1,666.40 1,666.40 120.8K
10:24 1,667.00 1,667.20 1,667.00 1,667.20 9.9K
10:25 1,666.80 1,666.80 1,665.20 1,665.20 94.0K
10:26 1,665.90 1,665.90 1,665.80 1,665.80 8.2K
10:27 1,665.80 1,665.80 1,665.80 1,665.80 5.8K
10:28 1,665.90 1,668.70 1,665.90 1,668.70 517.0K
10:29 1,667.50 1,668.00 1,667.50 1,668.00 309.3K
10:30 1,667.70 1,667.70 1,666.80 1,666.80 112.0K
10:31 1,666.80 1,668.10 1,666.80 1,668.10 16.2K
10:32 1,668.00 1,668.00 1,666.90 1,666.90 6.3K
10:33 1,667.00 1,667.80 1,667.00 1,667.80 11.9K
10:34 1,666.60 1,667.40 1,666.60 1,667.40 19.2K
10:35 1,666.50 1,667.30 1,666.50 1,667.30 299.5K
10:36 1,665.10 1,666.30 1,665.10 1,666.30 16.8K
10:37 1,665.10 1,665.90 1,665.10 1,665.90 7.1K
10:38 1,665.30 1,665.30 1,664.20 1,664.20 87.1K
10:39 1,664.20 1,664.20 1,663.50 1,663.50 21.0K
10:40 1,664.70 1,664.70 1,663.70 1,663.70 11.7K
10:41 1,664.80 1,664.80 1,664.80 1,664.80 49.1K
10:42 1,665.10 1,665.10 1,664.90 1,664.90 14.4K
10:43 1,663.90 1,663.90 1,663.80 1,663.80 304.1K
10:44 1,663.90 1,663.90 1,663.90 1,663.90 62.0K
10:45 1,664.00 1,664.00 1,662.40 1,662.40 11.5K
10:46 1,664.00 1,664.00 1,662.80 1,662.80 8.9K
10:47 1,662.80 1,662.80 1,662.70 1,662.70 168.6K
10:48 1,663.60 1,663.60 1,662.30 1,662.30 39.6K
10:49 1,662.20 1,662.30 1,662.20 1,662.30 108.0K
10:50 1,661.30 1,661.50 1,661.30 1,661.50 120.7K
10:51 1,662.50 1,662.50 1,661.30 1,661.30 23.9K
10:52 1,661.30 1,662.50 1,661.30 1,662.50 31.7K
10:53 1,662.30 1,662.30 1,661.20 1,661.20 14.0K
10:54 1,662.30 1,662.30 1,662.20 1,662.20 7.9K
10:55 1,662.60 1,662.60 1,662.30 1,662.30 16.7K
10:56 1,662.10 1,662.10 1,662.00 1,662.00 39.1K
10:57 1,662.00 1,662.00 1,662.00 1,662.00 170.0K
10:58 1,662.00 1,662.20 1,662.00 1,662.20 13.0K
10:59 1,662.00 1,662.10 1,662.00 1,662.10 95.0K
11:00 1,661.70 1,661.70 1,661.70 1,661.70 44.3K
11:01 1,663.00 1,663.00 1,661.90 1,661.90 12.1K
11:02 1,661.70 1,661.70 1,661.40 1,661.40 26.3K
11:03 1,661.60 1,661.70 1,661.60 1,661.70 23.6K
11:04 1,661.90 1,662.00 1,661.90 1,662.00 26.4K
11:05 1,662.70 1,662.70 1,661.90 1,661.90 27.6K
11:06 1,661.80 1,661.80 1,661.70 1,661.70 9.7K
11:07 1,661.60 1,661.70 1,661.60 1,661.70 90.2K
11:08 1,662.70 1,662.70 1,661.70 1,661.70 10.1K
11:09 1,662.10 1,662.10 1,661.90 1,661.90 89.4K
11:10 1,663.00 1,663.00 1,661.10 1,661.10 148.3K
11:11 1,660.40 1,660.60 1,660.40 1,660.60 204.9K
11:12 1,661.10 1,661.60 1,661.10 1,661.60 201.7K
11:13 1,661.50 1,661.50 1,661.10 1,661.10 37.7K
11:14 1,661.10 1,661.60 1,661.10 1,661.60 13.5K
11:15 1,661.80 1,662.70 1,661.80 1,662.70 15.4K
11:16 1,664.50 1,664.50 1,664.30 1,664.30 331.9K
11:17 1,663.60 1,663.60 1,663.60 1,663.60 583.4K
11:18 1,663.20 1,663.20 1,662.90 1,662.90 131.2K
11:19 1,661.80 1,661.80 1,661.70 1,661.70 104.4K
11:20 1,661.50 1,661.50 1,661.30 1,661.30 129.4K
11:21 1,661.20 1,661.20 1,660.80 1,660.80 10.7K
11:22 1,660.50 1,660.50 1,659.90 1,659.90 10.9K
11:23 1,660.10 1,660.20 1,660.10 1,660.20 41.7K
11:24 1,660.30 1,660.30 1,660.10 1,660.10 6.1K
11:25 1,659.80 1,659.90 1,659.80 1,659.90 23.8K
11:26 1,660.00 1,660.10 1,660.00 1,660.10 27.4K
11:27 1,660.70 1,661.30 1,660.70 1,661.30 104.8K
11:28 1,660.30 1,660.80 1,660.30 1,660.80 14.3K
11:29 1,659.80 1,660.90 1,659.80 1,660.90 27.2K
11:30 1,659.80 1,661.20 1,659.80 1,661.20 189.1K
11:31 1,662.90 1,662.90 1,662.90 1,662.90 65.4K
11:32 1,663.00 1,663.00 1,663.00 1,663.00 17.6K
11:33 1,662.90 1,662.90 1,662.50 1,662.50 10.7K
11:34 1,662.20 1,662.60 1,662.20 1,662.60 11.1K
11:35 1,663.00 1,663.00 1,663.00 1,663.00 8.7K
11:36 1,662.80 1,662.80 1,662.80 1,662.80 17.7K
11:37 1,662.90 1,662.90 1,662.70 1,662.70 33.0K
11:38 1,662.70 1,662.70 1,662.60 1,662.60 62.8K
11:39 1,662.50 1,663.60 1,662.50 1,663.60 495.8K
11:40 1,663.80 1,663.80 1,663.70 1,663.70 17.8K
11:41 1,664.90 1,664.90 1,663.90 1,663.90 13.8K
11:42 1,663.80 1,663.80 1,663.80 1,663.80 10.8K
11:43 1,664.60 1,664.60 1,663.90 1,663.90 12.9K
11:44 1,664.10 1,664.60 1,664.10 1,664.60 551.7K
11:45 1,665.70 1,665.70 1,664.40 1,664.40 11.9K
11:46 1,665.80 1,665.80 1,665.50 1,665.50 16.2K
11:47 1,665.50 1,665.60 1,665.50 1,665.60 23.8K
11:48 1,665.60 1,665.60 1,665.60 1,665.60 8.5K
11:49 1,664.50 1,664.50 1,664.30 1,664.30 22.4K
11:50 1,665.50 1,665.50 1,665.50 1,665.50 18.4K
11:51 1,664.70 1,664.70 1,664.50 1,664.50 16.8K
11:52 1,664.30 1,664.40 1,664.30 1,664.40 403.9K
11:53 1,664.20 1,664.40 1,664.20 1,664.40 19.0K
11:54 1,665.20 1,665.20 1,664.00 1,664.00 13.9K
11:55 1,664.10 1,664.30 1,664.10 1,664.30 53.4K
11:56 1,665.40 1,665.40 1,664.20 1,664.20 15.0K
11:57 1,665.40 1,665.40 1,664.50 1,664.50 6.1K
11:58 1,664.70 1,666.00 1,664.70 1,666.00 16.6K
11:59 1,665.80 1,665.80 1,664.50 1,664.50 295.1K
12:00 1,664.30 1,664.30 1,663.10 1,663.10 57.6K
12:01 1,663.20 1,663.20 1,662.80 1,662.80 55.3K
12:02 1,663.80 1,664.00 1,663.80 1,664.00 85.2K
12:03 1,663.90 1,664.10 1,663.90 1,664.10 28.8K
12:04 1,663.50 1,664.00 1,663.50 1,664.00 220.2K
12:05 1,662.70 1,662.70 1,662.70 1,662.70 29.2K
12:06 1,663.80 1,664.00 1,663.80 1,664.00 7.0K
12:07 1,663.40 1,663.40 1,663.20 1,663.20 18.6K
12:08 1,664.40 1,664.40 1,664.40 1,664.40 15.8K
12:09 1,664.70 1,664.70 1,664.60 1,664.60 11.9K
12:10 1,664.40 1,664.40 1,663.60 1,663.60 5.3K
12:11 1,663.70 1,663.70 1,663.70 1,663.70 55.9K
12:12 1,664.70 1,664.70 1,663.70 1,663.70 10.1K
12:13 1,664.90 1,664.90 1,663.90 1,663.90 35.1K
12:14 1,663.80 1,664.90 1,663.80 1,664.90 6.3K
12:15 1,664.80 1,665.00 1,664.80 1,665.00 9.2K
12:16 1,664.20 1,664.20 1,664.10 1,664.10 33.0K
12:17 1,664.10 1,664.10 1,664.10 1,664.10 11.7K
12:18 1,663.80 1,663.80 1,663.00 1,663.00 72.8K
12:19 1,664.00 1,665.00 1,664.00 1,665.00 8.6K
12:20 1,664.90 1,664.90 1,664.00 1,664.00 12.5K
12:21 1,664.00 1,664.00 1,663.80 1,663.80 9.8K
12:22 1,664.60 1,664.60 1,663.80 1,663.80 7.8K
12:23 1,662.80 1,662.80 1,662.30 1,662.30 27.6K
12:24 1,662.30 1,663.40 1,662.30 1,663.40 14.7K
12:25 1,662.50 1,662.50 1,662.50 1,662.50 8.9K
12:26 1,663.60 1,663.60 1,662.60 1,662.60 20.2K
12:27 1,663.70 1,663.80 1,663.70 1,663.80 7.9K
12:28 1,662.90 1,662.90 1,662.90 1,662.90 96.2K
12:29 1,663.90 1,663.90 1,663.70 1,663.70 149.9K
12:30 1,663.60 1,663.60 1,663.40 1,663.40 8.7K
12:31 1,663.70 1,663.70 1,663.60 1,663.60 17.6K
12:32 1,663.80 1,663.80 1,663.60 1,663.60 33.5K
12:33 1,663.50 1,663.50 1,663.20 1,663.20 8.8K
12:34 1,663.20 1,663.30 1,663.20 1,663.30 14.6K
12:35 1,662.00 1,663.20 1,662.00 1,663.20 12.2K
12:36 1,663.20 1,663.40 1,663.20 1,663.40 7.4K
12:37 1,663.30 1,663.30 1,663.20 1,663.20 152.3K
12:38 1,663.80 1,663.80 1,662.70 1,662.70 91.0K
12:39 1,664.00 1,664.00 1,664.00 1,664.00 6.9K
12:40 1,664.20 1,664.20 1,662.80 1,662.80 30.4K
12:41 1,663.00 1,663.60 1,663.00 1,663.60 30.2K
12:42 1,663.70 1,663.70 1,663.70 1,663.70 19.4K
12:43 1,663.70 1,663.70 1,663.70 1,663.70 7.6K
12:44 1,663.70 1,663.70 1,662.70 1,662.70 10.6K
12:45 1,663.70 1,663.70 1,663.50 1,663.50 12.3K
12:46 1,663.90 1,663.90 1,663.80 1,663.80 17.2K
12:47 1,663.10 1,663.10 1,663.10 1,663.10 15.0K
12:48 1,662.90 1,663.70 1,662.90 1,663.70 120.8K
12:49 1,662.70 1,662.70 1,661.60 1,661.60 232.0K
12:50 1,661.50 1,662.60 1,661.50 1,662.60 8.6K
12:51 1,661.40 1,661.60 1,661.40 1,661.60 30.8K
12:52 1,661.50 1,661.50 1,661.30 1,661.30 37.9K
12:53 1,660.90 1,661.10 1,660.90 1,661.10 98.3K
12:54 1,661.10 1,661.10 1,661.00 1,661.00 205.2K
12:55 1,661.10 1,661.10 1,661.00 1,661.00 6.9K
12:56 1,662.20 1,662.20 1,661.20 1,661.20 23.3K
12:57 1,661.40 1,661.40 1,661.40 1,661.40 6.3K
12:58 1,662.40 1,662.40 1,661.20 1,661.20 31.2K
12:59 1,661.30 1,661.50 1,661.30 1,661.50 30.6K
13:00 1,661.30 1,661.30 1,661.30 1,661.30 24.4K
13:01 1,661.90 1,661.90 1,660.90 1,660.90 15.1K
13:02 1,660.80 1,661.80 1,660.80 1,661.80 7.1K
13:03 1,661.70 1,661.70 1,661.50 1,661.50 27.0K
13:04 1,660.60 1,661.70 1,660.60 1,661.70 6.1K
13:05 1,660.50 1,660.80 1,660.50 1,660.80 100.2K
13:06 1,660.60 1,661.70 1,660.60 1,661.70 62.7K
13:07 1,660.70 1,660.80 1,660.70 1,660.80 7.3K
13:08 1,660.50 1,660.50 1,660.40 1,660.40 111.3K
13:09 1,661.40 1,661.40 1,660.30 1,660.30 5.8K
13:10 1,660.40 1,660.40 1,660.00 1,660.00 12.2K
13:11 1,661.10 1,661.10 1,660.20 1,660.20 4.5K
13:12 1,660.30 1,661.10 1,660.30 1,661.10 15.2K
13:13 1,660.10 1,661.10 1,660.10 1,661.10 83.4K
13:14 1,660.20 1,660.20 1,660.10 1,660.10 9.2K
13:15 1,660.00 1,660.00 1,659.80 1,659.80 17.5K
13:16 1,660.80 1,660.80 1,659.80 1,659.80 10.1K
13:17 1,659.90 1,661.10 1,659.90 1,661.10 18.5K
13:18 1,659.90 1,660.50 1,659.90 1,660.50 11.5K
13:19 1,660.70 1,660.70 1,660.70 1,660.70 6.8K
13:20 1,660.60 1,661.60 1,660.60 1,661.60 39.9K
13:21 1,660.50 1,660.50 1,660.30 1,660.30 392.7K
13:22 1,660.50 1,660.60 1,660.50 1,660.60 39.1K
13:23 1,660.60 1,660.70 1,660.60 1,660.70 9.3K
13:24 1,660.70 1,660.80 1,660.70 1,660.80 11.4K
13:25 1,661.90 1,661.90 1,661.30 1,661.30 9.3K
13:26 1,662.30 1,662.40 1,662.30 1,662.40 341.5K
13:27 1,662.60 1,663.40 1,662.60 1,663.40 27.9K
13:28 1,662.70 1,663.60 1,662.70 1,663.60 10.1K
13:29 1,662.60 1,662.60 1,662.60 1,662.60 6.5K
13:30 1,663.40 1,663.40 1,663.40 1,663.40 10.4K
13:31 1,662.40 1,662.40 1,662.40 1,662.40 19.9K
13:32 1,662.10 1,663.30 1,662.10 1,663.30 11.8K
13:33 1,663.30 1,663.40 1,663.30 1,663.40 9.7K
13:34 1,663.40 1,663.40 1,663.40 1,663.40 6.4K
13:35 1,663.20 1,663.20 1,662.20 1,662.20 29.8K
13:36 1,662.90 1,662.90 1,661.80 1,661.80 9.0K
13:37 1,662.60 1,662.60 1,662.40 1,662.40 12.3K
13:38 1,662.40 1,662.40 1,662.20 1,662.20 15.8K
13:39 1,662.10 1,662.10 1,661.10 1,661.10 20.7K
13:40 1,661.10 1,661.20 1,661.10 1,661.20 6.3K
13:41 1,661.60 1,661.60 1,660.80 1,660.80 10.8K
13:42 1,661.90 1,662.10 1,661.90 1,662.10 6.4K
13:43 1,660.80 1,661.80 1,660.80 1,661.80 9.7K
13:44 1,660.80 1,660.80 1,660.70 1,660.70 12.8K
13:45 1,662.00 1,662.00 1,660.90 1,660.90 13.2K
13:46 1,660.70 1,661.80 1,660.70 1,661.80 9.3K
13:47 1,662.00 1,662.00 1,661.00 1,661.00 17.2K
13:48 1,662.00 1,662.20 1,662.00 1,662.20 3.3K
13:49 1,662.20 1,662.20 1,662.10 1,662.10 5.4K
13:50 1,661.90 1,661.90 1,661.90 1,661.90 23.0K
13:51 1,660.80 1,660.80 1,660.60 1,660.60 810.6K
13:52 1,661.50 1,661.50 1,661.30 1,661.30 11.1K
13:53 1,660.80 1,660.80 1,660.70 1,660.70 5.1K
13:54 1,660.80 1,660.80 1,660.80 1,660.80 77.6K
13:55 1,661.70 1,662.00 1,661.70 1,662.00 6.1K
13:56 1,662.10 1,662.30 1,662.10 1,662.30 7.6K
13:57 1,662.70 1,662.80 1,662.70 1,662.80 16.4K
13:58 1,661.80 1,661.90 1,661.80 1,661.90 14.6K
13:59 1,663.10 1,663.10 1,662.10 1,662.10 8.7K
14:00 1,662.10 1,662.10 1,661.80 1,661.80 16.6K
14:01 1,662.70 1,662.70 1,661.80 1,661.80 20.0K
14:02 1,661.80 1,661.80 1,661.80 1,661.80 15.1K
14:03 1,662.90 1,663.00 1,662.90 1,663.00 7.9K
14:04 1,662.90 1,662.90 1,661.80 1,661.80 10.5K
14:05 1,662.80 1,662.80 1,661.90 1,661.90 43.1K
14:06 1,662.90 1,662.90 1,661.80 1,661.80 17.7K
14:07 1,662.90 1,662.90 1,661.80 1,661.80 35.4K
14:08 1,661.90 1,661.90 1,661.90 1,661.90 40.5K
14:09 1,663.00 1,663.00 1,662.90 1,662.90 39.2K
14:10 1,662.90 1,662.90 1,662.90 1,662.90 15.8K
14:11 1,661.60 1,662.60 1,661.60 1,662.60 15.3K
14:12 1,662.60 1,662.60 1,661.50 1,661.50 16.6K
14:13 1,662.30 1,662.30 1,661.30 1,661.30 18.6K
14:14 1,662.40 1,662.40 1,661.30 1,661.30 167.4K
14:15 1,662.40 1,662.50 1,662.40 1,662.50 15.1K
14:16 1,661.20 1,662.10 1,661.20 1,662.10 15.8K
14:17 1,661.20 1,661.20 1,661.20 1,661.20 11.9K
14:18 1,661.00 1,661.20 1,661.00 1,661.20 22.7K
14:19 1,661.20 1,661.20 1,661.00 1,661.00 34.2K
14:20 1,661.10 1,661.10 1,661.10 1,661.10 517.6K
14:21 1,660.10 1,661.00 1,660.10 1,661.00 227.5K
14:22 1,660.00 1,660.90 1,660.00 1,660.90 31.6K
14:23 1,661.00 1,661.00 1,660.90 1,660.90 34.2K
14:24 1,661.00 1,661.00 1,661.00 1,661.00 10.3K
14:25 1,660.80 1,661.10 1,660.80 1,661.10 41.3K
14:26 1,660.10 1,660.30 1,660.10 1,660.30 22.8K
14:27 1,660.30 1,661.50 1,660.30 1,661.50 16.2K
14:28 1,661.40 1,661.40 1,660.20 1,660.20 23.6K
14:29 1,661.30 1,661.30 1,660.40 1,660.40 23.4K
14:30 1,661.50 1,661.60 1,661.50 1,661.60 11.0K
14:31 1,661.60 1,661.60 1,661.50 1,661.50 37.5K
14:32 1,660.60 1,661.70 1,660.60 1,661.70 32.5K
14:33 1,661.80 1,661.80 1,660.80 1,660.80 16.7K
14:34 1,660.70 1,661.80 1,660.70 1,661.80 61.8K
14:35 1,661.70 1,661.70 1,660.50 1,660.50 46.4K
14:36 1,661.50 1,661.50 1,661.50 1,661.50 22.4K
14:37 1,661.60 1,661.60 1,660.60 1,660.60 23.0K
14:38 1,661.80 1,661.80 1,661.80 1,661.80 43.5K
14:39 1,661.70 1,661.70 1,660.60 1,660.60 392.8K
14:40 1,662.70 1,662.70 1,661.60 1,661.60 22.5K
14:41 1,661.80 1,661.90 1,661.80 1,661.90 15.3K
14:42 1,662.10 1,662.10 1,662.10 1,662.10 24.6K
14:43 1,662.10 1,662.20 1,662.10 1,662.20 9.3K
14:44 1,662.20 1,662.90 1,662.20 1,662.90 132.8K
14:45 1,662.90 1,663.00 1,662.90 1,663.00 64.4K
14:46 1,662.10 1,662.20 1,662.10 1,662.20 47.0K
14:47 1,662.30 1,663.20 1,662.30 1,663.20 41.5K
14:48 1,662.10 1,663.30 1,662.10 1,663.30 15.7K
14:49 1,663.40 1,663.40 1,662.10 1,662.10 10.2K
14:50 1,663.10 1,663.10 1,662.90 1,662.90 34.5K
14:51 1,662.00 1,662.00 1,661.80 1,661.80 22.7K
14:52 1,661.90 1,661.90 1,661.60 1,661.60 634.2K
14:53 1,661.80 1,661.80 1,661.70 1,661.70 20.6K
14:54 1,661.60 1,661.60 1,661.60 1,661.60 19.0K
14:55 1,661.70 1,661.70 1,660.70 1,660.70 14.4K
14:56 1,661.80 1,661.80 1,661.70 1,661.70 28.1K
14:57 1,661.50 1,661.50 1,660.50 1,660.50 18.6K
14:58 1,661.60 1,661.60 1,661.20 1,661.20 37.2K
14:59 1,661.20 1,661.20 1,661.20 1,661.20 30.6K
15:00 1,661.30 1,661.30 1,660.20 1,660.20 35.7K
15:01 1,660.00 1,660.00 1,659.80 1,659.80 29.9K
15:02 1,659.80 1,659.80 1,659.70 1,659.70 14.6K
15:03 1,660.70 1,660.70 1,659.60 1,659.60 242.6K
15:04 1,659.80 1,659.80 1,659.80 1,659.80 27.0K
15:05 1,659.90 1,660.10 1,659.90 1,660.10 72.6K
15:06 1,661.30 1,661.30 1,660.00 1,660.00 29.6K
15:07 1,659.90 1,661.20 1,659.90 1,661.20 16.2K
15:08 1,660.20 1,661.40 1,660.20 1,661.40 29.5K
15:09 1,661.40 1,661.60 1,661.40 1,661.60 11.4K
15:10 1,660.60 1,661.60 1,660.60 1,661.60 35.5K
15:11 1,660.60 1,661.50 1,660.60 1,661.50 14.7K
15:12 1,661.40 1,661.40 1,660.20 1,660.20 20.2K
15:13 1,661.20 1,661.40 1,661.20 1,661.40 27.8K
15:14 1,661.30 1,661.30 1,661.30 1,661.30 13.3K
15:15 1,660.40 1,661.20 1,660.40 1,661.20 39.1K
15:16 1,661.10 1,661.10 1,661.10 1,661.10 22.1K
15:17 1,661.00 1,661.00 1,660.00 1,660.00 23.4K
15:18 1,661.30 1,661.30 1,660.30 1,660.30 26.0K
15:19 1,660.40 1,660.40 1,660.30 1,660.30 67.3K
15:20 1,661.40 1,661.40 1,660.50 1,660.50 46.6K
15:21 1,661.30 1,661.30 1,661.10 1,661.10 23.3K
15:22 1,660.30 1,661.40 1,660.30 1,661.40 40.5K
15:23 1,661.20 1,661.20 1,660.20 1,660.20 24.4K
15:24 1,661.10 1,661.50 1,661.10 1,661.50 28.3K
15:25 1,660.50 1,661.50 1,660.50 1,661.50 63.9K
15:26 1,661.40 1,661.40 1,660.50 1,660.50 317.7K
15:27 1,661.50 1,661.50 1,660.50 1,660.50 30.3K
15:28 1,661.70 1,661.80 1,661.70 1,661.80 27.9K
15:29 1,660.80 1,661.80 1,660.80 1,661.80 46.9K
15:30 1,660.50 1,660.60 1,660.50 1,660.60 42.2K
15:31 1,661.70 1,661.70 1,661.60 1,661.60 63.6K
15:32 1,662.70 1,662.70 1,661.70 1,661.70 371.8K
15:33 1,662.70 1,662.70 1,662.70 1,662.70 33.2K
15:34 1,661.60 1,662.70 1,661.60 1,662.70 75.7K
15:35 1,662.50 1,662.70 1,662.50 1,662.70 39.3K
15:36 1,661.80 1,663.00 1,661.80 1,663.00 55.6K
15:37 1,662.60 1,662.70 1,662.60 1,662.70 21.8K
15:38 1,662.80 1,662.80 1,662.60 1,662.60 31.0K
15:39 1,662.60 1,663.70 1,662.60 1,663.70 52.5K
15:40 1,662.70 1,662.90 1,662.70 1,662.90 101.7K
15:41 1,663.70 1,663.70 1,662.70 1,662.70 74.5K
15:42 1,662.70 1,662.70 1,662.60 1,662.60 37.0K
15:43 1,662.80 1,664.10 1,662.80 1,664.10 58.7K
15:44 1,663.10 1,663.10 1,663.10 1,663.10 49.7K
15:45 1,663.10 1,663.20 1,663.10 1,663.20 162.4K
15:46 1,663.10 1,663.10 1,663.10 1,663.10 55.6K
15:47 1,663.30 1,663.30 1,663.00 1,663.00 174.4K
15:48 1,663.90 1,663.90 1,662.60 1,662.60 35.2K
15:49 1,662.70 1,662.70 1,662.70 1,662.70 36.4K
15:50 1,662.50 1,662.50 1,662.40 1,662.40 362.0K
15:51 1,662.40 1,662.40 1,662.10 1,662.10 116.2K
15:52 1,663.20 1,663.20 1,662.10 1,662.10 72.5K
15:53 1,662.20 1,662.40 1,662.20 1,662.40 180.3K
15:54 1,662.50 1,662.50 1,662.50 1,662.50 517.5K
15:55 1,663.40 1,663.40 1,663.40 1,663.40 155.5K
15:56 1,663.40 1,663.50 1,663.40 1,663.50 43.8K
15:57 1,663.40 1,663.40 1,663.40 1,663.40 154.5K
15:58 1,663.20 1,663.20 1,663.20 1,663.20 632.7K
15:59 1,663.30 1,663.50 1,663.30 1,663.50 176.8K
16:00 1,663.70 1,663.70 1,663.70 1,663.70 521.4K
16:01 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
16:02 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
16:03 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
16:04 1,663.70 1,664.90 1,663.70 1,664.90 12,035.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음