S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,664.90 1,664.90 1,664.90 1,664.90 30.0K
10:01 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
10:02 1,664.90 1,664.90 1,655.10 1,655.10 93.6K
10:03 1,656.60 1,657.10 1,656.60 1,657.10 2.8K
10:04 1,656.10 1,656.20 1,656.10 1,656.20 8.2K
10:05 1,657.20 1,657.20 1,656.30 1,656.30 6.6K
10:06 1,656.20 1,656.20 1,656.20 1,656.20 9.1K
10:07 1,651.70 1,651.70 1,650.50 1,650.50 172.7K
10:08 1,650.30 1,650.30 1,649.80 1,649.80 11.6K
10:09 1,652.60 1,652.60 1,647.50 1,647.50 2,166.5K
10:10 1,644.50 1,646.70 1,644.50 1,646.70 150.5K
10:11 1,647.60 1,649.20 1,647.60 1,649.20 23.6K
10:12 1,650.50 1,652.90 1,650.50 1,652.90 1,285.7K
10:13 1,652.00 1,652.00 1,650.90 1,650.90 104.7K
10:14 1,651.30 1,652.30 1,651.30 1,652.30 181.0K
10:15 1,650.50 1,651.40 1,650.50 1,651.40 104.9K
10:16 1,650.40 1,650.40 1,650.00 1,650.00 50.7K
10:17 1,649.50 1,650.50 1,649.50 1,650.50 58.2K
10:18 1,651.60 1,651.60 1,649.80 1,649.80 314.3K
10:19 1,648.90 1,648.90 1,648.00 1,648.00 225.4K
10:20 1,647.00 1,648.00 1,647.00 1,648.00 110.5K
10:21 1,646.80 1,646.80 1,646.50 1,646.50 39.6K
10:22 1,644.90 1,645.90 1,644.90 1,645.90 35.5K
10:23 1,645.50 1,646.50 1,645.50 1,646.50 63.2K
10:24 1,646.40 1,646.40 1,646.30 1,646.30 13.7K
10:25 1,646.50 1,646.50 1,646.10 1,646.10 13.9K
10:26 1,646.30 1,646.30 1,645.30 1,645.30 253.2K
10:27 1,646.30 1,646.30 1,646.20 1,646.20 131.1K
10:28 1,645.80 1,645.80 1,645.80 1,645.80 14.2K
10:29 1,646.20 1,646.30 1,646.20 1,646.30 259.9K
10:30 1,646.20 1,646.30 1,646.20 1,646.30 54.9K
10:31 1,646.10 1,646.10 1,645.30 1,645.30 331.7K
10:32 1,647.30 1,647.30 1,646.90 1,646.90 51.6K
10:33 1,645.80 1,646.80 1,645.80 1,646.80 32.2K
10:34 1,647.00 1,647.10 1,647.00 1,647.10 37.2K
10:35 1,647.20 1,647.20 1,646.50 1,646.50 9.0K
10:36 1,647.90 1,647.90 1,646.20 1,646.20 24.3K
10:37 1,648.00 1,648.20 1,648.00 1,648.20 20.7K
10:38 1,647.20 1,647.20 1,647.00 1,647.00 9.7K
10:39 1,647.30 1,648.50 1,647.30 1,648.50 53.1K
10:40 1,648.40 1,648.40 1,647.10 1,647.10 37.9K
10:41 1,647.80 1,647.80 1,647.50 1,647.50 41.7K
10:42 1,647.60 1,647.60 1,647.60 1,647.60 7.2K
10:43 1,647.20 1,647.20 1,647.20 1,647.20 276.1K
10:44 1,646.20 1,646.20 1,646.10 1,646.10 592.1K
10:45 1,643.90 1,643.90 1,643.60 1,643.60 34.9K
10:46 1,644.20 1,645.10 1,644.20 1,645.10 8.6K
10:47 1,645.10 1,645.10 1,644.60 1,644.60 431.9K
10:48 1,645.90 1,645.90 1,644.40 1,644.40 213.9K
10:49 1,646.20 1,646.20 1,646.20 1,646.20 24.6K
10:50 1,646.60 1,647.70 1,646.60 1,647.70 19.4K
10:51 1,647.40 1,647.80 1,647.40 1,647.80 10.0K
10:52 1,646.40 1,647.60 1,646.40 1,647.60 6.6K
10:53 1,647.50 1,648.10 1,647.50 1,648.10 31.0K
10:54 1,646.90 1,647.00 1,646.90 1,647.00 11.2K
10:55 1,646.70 1,647.80 1,646.70 1,647.80 40.7K
10:56 1,648.00 1,648.00 1,647.90 1,647.90 145.3K
10:57 1,648.00 1,648.00 1,647.90 1,647.90 26.8K
10:58 1,646.90 1,648.20 1,646.90 1,648.20 28.1K
10:59 1,647.90 1,649.10 1,647.90 1,649.10 445.7K
11:00 1,648.80 1,649.20 1,648.80 1,649.20 54.4K
11:01 1,649.40 1,649.40 1,649.40 1,649.40 29.9K
11:02 1,649.30 1,650.30 1,649.30 1,650.30 45.3K
11:03 1,650.10 1,650.10 1,649.00 1,649.00 29.0K
11:04 1,649.50 1,649.50 1,649.10 1,649.10 39.2K
11:05 1,649.60 1,649.60 1,648.70 1,648.70 17.5K
11:06 1,649.60 1,649.60 1,648.80 1,648.80 72.8K
11:07 1,649.50 1,649.50 1,648.60 1,648.60 21.1K
11:08 1,649.20 1,650.30 1,649.20 1,650.30 61.5K
11:09 1,650.70 1,651.10 1,650.70 1,651.10 65.9K
11:10 1,651.30 1,651.30 1,650.60 1,650.60 19.5K
11:11 1,651.10 1,651.10 1,650.10 1,650.10 25.5K
11:12 1,650.40 1,650.70 1,650.40 1,650.70 31.8K
11:13 1,651.30 1,651.30 1,651.00 1,651.00 36.7K
11:14 1,650.80 1,651.20 1,650.80 1,651.20 345.2K
11:15 1,650.20 1,651.20 1,650.20 1,651.20 183.7K
11:16 1,650.30 1,650.50 1,650.30 1,650.50 142.1K
11:17 1,650.50 1,651.20 1,650.50 1,651.20 9.9K
11:18 1,650.10 1,650.60 1,650.10 1,650.60 11.6K
11:19 1,650.60 1,650.70 1,650.60 1,650.70 45.5K
11:20 1,650.90 1,652.80 1,650.90 1,652.80 293.9K
11:21 1,652.30 1,652.50 1,652.30 1,652.50 9.3K
11:22 1,653.20 1,653.30 1,653.20 1,653.30 13.9K
11:23 1,652.40 1,652.50 1,652.40 1,652.50 65.3K
11:24 1,651.40 1,652.60 1,651.40 1,652.60 26.0K
11:25 1,652.20 1,652.20 1,652.10 1,652.10 23.6K
11:26 1,650.60 1,651.50 1,650.60 1,651.50 10.7K
11:27 1,651.80 1,651.80 1,651.80 1,651.80 17.8K
11:28 1,651.60 1,651.60 1,651.30 1,651.30 7.6K
11:29 1,651.30 1,651.30 1,649.30 1,649.30 286.9K
11:30 1,649.80 1,649.80 1,649.70 1,649.70 5.5K
11:31 1,649.60 1,649.60 1,649.30 1,649.30 13.5K
11:32 1,649.40 1,649.80 1,649.40 1,649.80 10.7K
11:33 1,649.90 1,650.30 1,649.90 1,650.30 11.9K
11:34 1,650.50 1,650.50 1,650.30 1,650.30 16.7K
11:35 1,650.30 1,650.70 1,650.30 1,650.70 11.2K
11:36 1,650.90 1,650.90 1,649.50 1,649.50 10.5K
11:37 1,650.70 1,650.80 1,650.70 1,650.80 15.3K
11:38 1,651.10 1,651.10 1,651.10 1,651.10 12.9K
11:39 1,650.20 1,651.10 1,650.20 1,651.10 15.0K
11:40 1,651.10 1,651.10 1,650.60 1,650.60 11.1K
11:41 1,650.40 1,650.40 1,650.20 1,650.20 30.3K
11:42 1,650.20 1,650.20 1,650.00 1,650.00 13.1K
11:43 1,650.10 1,650.10 1,649.80 1,649.80 14.9K
11:44 1,649.80 1,650.00 1,649.80 1,650.00 8.4K
11:45 1,649.70 1,649.70 1,648.30 1,648.30 125.7K
11:46 1,649.50 1,649.50 1,648.40 1,648.40 19.9K
11:47 1,648.70 1,649.70 1,648.70 1,649.70 30.9K
11:48 1,649.60 1,649.60 1,649.50 1,649.50 14.3K
11:49 1,649.60 1,650.10 1,649.60 1,650.10 704.0K
11:50 1,649.10 1,649.10 1,648.90 1,648.90 21.6K
11:51 1,649.50 1,649.60 1,649.50 1,649.60 18.0K
11:52 1,649.90 1,650.10 1,649.90 1,650.10 8.2K
11:53 1,650.30 1,650.30 1,649.20 1,649.20 25.5K
11:54 1,649.50 1,649.70 1,649.50 1,649.70 19.7K
11:55 1,648.70 1,649.80 1,648.70 1,649.80 8.7K
11:56 1,649.50 1,649.50 1,649.30 1,649.30 13.1K
11:57 1,649.70 1,649.70 1,649.50 1,649.50 10.4K
11:58 1,649.90 1,649.90 1,649.80 1,649.80 39.4K
11:59 1,649.70 1,649.70 1,649.60 1,649.60 11.3K
12:00 1,649.60 1,649.70 1,649.60 1,649.70 28.5K
12:01 1,649.80 1,649.80 1,649.80 1,649.80 580.6K
12:02 1,649.60 1,650.00 1,649.60 1,650.00 22.2K
12:03 1,651.10 1,651.10 1,651.10 1,651.10 48.9K
12:04 1,650.10 1,651.20 1,650.10 1,651.20 56.4K
12:05 1,650.70 1,650.70 1,650.70 1,650.70 33.0K
12:06 1,650.80 1,650.80 1,649.40 1,649.40 26.0K
12:07 1,650.60 1,650.70 1,650.60 1,650.70 7.0K
12:08 1,650.70 1,650.70 1,649.90 1,649.90 31.5K
12:09 1,651.20 1,651.20 1,650.10 1,650.10 40.9K
12:10 1,650.30 1,651.40 1,650.30 1,651.40 35.4K
12:11 1,652.70 1,652.70 1,652.60 1,652.60 439.8K
12:12 1,652.80 1,652.90 1,652.80 1,652.90 15.3K
12:13 1,652.90 1,653.00 1,652.90 1,653.00 12.3K
12:14 1,653.00 1,653.10 1,653.00 1,653.10 17.3K
12:15 1,651.90 1,653.10 1,651.90 1,653.10 58.2K
12:16 1,653.20 1,653.20 1,653.10 1,653.10 48.1K
12:17 1,652.10 1,653.10 1,652.10 1,653.10 13.1K
12:18 1,653.20 1,653.50 1,653.20 1,653.50 22.4K
12:19 1,653.50 1,653.50 1,653.50 1,653.50 47.9K
12:20 1,653.60 1,653.60 1,653.30 1,653.30 59.7K
12:21 1,654.30 1,654.30 1,654.30 1,654.30 6.7K
12:22 1,654.30 1,654.30 1,653.30 1,653.30 21.2K
12:23 1,654.40 1,654.50 1,654.40 1,654.50 1,083.8K
12:24 1,655.70 1,655.70 1,654.80 1,654.80 27.1K
12:25 1,655.70 1,655.80 1,655.70 1,655.80 32.5K
12:26 1,656.00 1,656.00 1,655.80 1,655.80 12.4K
12:27 1,656.10 1,656.20 1,656.10 1,656.20 9.5K
12:28 1,656.30 1,656.30 1,656.30 1,656.30 17.0K
12:29 1,656.30 1,656.30 1,656.30 1,656.30 49.2K
12:30 1,656.40 1,656.50 1,656.40 1,656.50 15.6K
12:31 1,656.40 1,656.40 1,656.30 1,656.30 21.3K
12:32 1,656.10 1,656.30 1,656.10 1,656.30 13.1K
12:33 1,656.30 1,656.30 1,656.00 1,656.00 20.7K
12:34 1,656.90 1,656.90 1,656.00 1,656.00 27.7K
12:35 1,656.20 1,656.40 1,656.20 1,656.40 14.9K
12:36 1,656.60 1,656.70 1,656.60 1,656.70 11.1K
12:37 1,656.90 1,656.90 1,656.80 1,656.80 24.5K
12:38 1,657.00 1,657.10 1,657.00 1,657.10 14.3K
12:39 1,657.10 1,657.70 1,657.10 1,657.70 22.7K
12:40 1,657.60 1,657.60 1,657.60 1,657.60 20.3K
12:41 1,657.50 1,657.60 1,657.50 1,657.60 36.3K
12:42 1,657.60 1,657.70 1,657.60 1,657.70 35.7K
12:43 1,658.80 1,658.80 1,658.80 1,658.80 271.0K
12:44 1,657.40 1,658.50 1,657.40 1,658.50 28.7K
12:45 1,658.20 1,658.20 1,658.20 1,658.20 36.2K
12:46 1,657.20 1,658.10 1,657.20 1,658.10 75.9K
12:47 1,657.20 1,658.30 1,657.20 1,658.30 18.5K
12:48 1,658.30 1,658.50 1,658.30 1,658.50 43.8K
12:49 1,658.70 1,658.80 1,658.70 1,658.80 14.4K
12:50 1,658.70 1,659.10 1,658.70 1,659.10 82.3K
12:51 1,659.40 1,659.40 1,659.30 1,659.30 76.2K
12:52 1,659.50 1,659.50 1,659.20 1,659.20 19.0K
12:53 1,658.90 1,659.00 1,658.90 1,659.00 20.0K
12:54 1,659.20 1,659.20 1,658.20 1,658.20 19.9K
12:55 1,659.30 1,659.50 1,659.30 1,659.50 68.5K
12:56 1,660.70 1,660.70 1,659.60 1,659.60 21.3K
12:57 1,660.80 1,660.80 1,659.50 1,659.50 43.1K
12:58 1,660.40 1,660.40 1,659.90 1,659.90 271.9K
12:59 1,659.90 1,659.90 1,659.80 1,659.80 43.3K
13:00 1,659.70 1,659.80 1,659.70 1,659.80 35.5K
13:01 1,658.80 1,658.90 1,658.80 1,658.90 63.3K
13:02 1,659.90 1,659.90 1,658.70 1,658.70 27.0K
13:03 1,659.60 1,659.60 1,658.50 1,658.50 16.5K
13:04 1,659.50 1,659.60 1,659.50 1,659.60 17.1K
13:05 1,658.50 1,658.50 1,658.50 1,658.50 9.8K
13:06 1,658.50 1,658.80 1,658.50 1,658.80 21.8K
13:07 1,658.40 1,658.40 1,658.40 1,658.40 15.3K
13:08 1,659.30 1,659.30 1,658.40 1,658.40 22.7K
13:09 1,658.90 1,660.00 1,658.90 1,660.00 13.6K
13:10 1,659.80 1,660.00 1,659.80 1,660.00 20.6K
13:11 1,659.10 1,659.10 1,659.10 1,659.10 17.5K
13:12 1,658.80 1,660.00 1,658.80 1,660.00 27.6K
13:13 1,658.90 1,658.90 1,658.80 1,658.80 18.4K
13:14 1,659.70 1,659.70 1,659.60 1,659.60 28.7K
13:15 1,658.70 1,658.90 1,658.70 1,658.90 12.2K
13:16 1,660.00 1,660.40 1,660.00 1,660.40 26.8K
13:17 1,659.20 1,660.50 1,659.20 1,660.50 14.3K
13:18 1,660.20 1,660.40 1,660.20 1,660.40 25.6K
13:19 1,660.30 1,660.30 1,659.20 1,659.20 15.3K
13:20 1,659.00 1,660.40 1,659.00 1,660.40 35.9K
13:21 1,659.20 1,660.20 1,659.20 1,660.20 37.9K
13:22 1,659.20 1,659.20 1,659.10 1,659.10 20.2K
13:23 1,659.40 1,659.40 1,659.40 1,659.40 24.8K
13:24 1,659.50 1,659.50 1,659.50 1,659.50 18.9K
13:25 1,660.20 1,660.20 1,659.00 1,659.00 30.8K
13:26 1,660.10 1,660.10 1,659.10 1,659.10 10.7K
13:27 1,660.00 1,660.00 1,660.00 1,660.00 23.1K
13:28 1,658.90 1,660.00 1,658.90 1,660.00 21.7K
13:29 1,660.10 1,660.10 1,659.30 1,659.30 37.3K
13:30 1,659.20 1,660.10 1,659.20 1,660.10 27.7K
13:31 1,660.40 1,660.60 1,660.40 1,660.60 31.6K
13:32 1,660.40 1,660.80 1,660.40 1,660.80 25.1K
13:33 1,659.60 1,659.60 1,659.50 1,659.50 22.6K
13:34 1,660.60 1,660.60 1,659.60 1,659.60 18.6K
13:35 1,659.90 1,660.80 1,659.90 1,660.80 51.3K
13:36 1,661.00 1,661.00 1,659.80 1,659.80 22.5K
13:37 1,659.90 1,660.10 1,659.90 1,660.10 34.5K
13:38 1,660.20 1,661.50 1,660.20 1,661.50 13.7K
13:39 1,661.50 1,661.50 1,660.50 1,660.50 42.8K
13:40 1,661.60 1,661.60 1,660.80 1,660.80 21.1K
13:41 1,660.80 1,660.80 1,660.70 1,660.70 14.8K
13:42 1,661.90 1,661.90 1,660.90 1,660.90 21.6K
13:43 1,660.90 1,660.90 1,660.80 1,660.80 22.2K
13:44 1,662.00 1,662.00 1,660.80 1,660.80 21.2K
13:45 1,660.80 1,660.80 1,660.70 1,660.70 28.0K
13:46 1,661.50 1,661.70 1,661.50 1,661.70 50.0K
13:47 1,661.80 1,662.20 1,661.80 1,662.20 47.5K
13:48 1,660.90 1,661.10 1,660.90 1,661.10 143.7K
13:49 1,661.20 1,661.20 1,661.00 1,661.00 18.3K
13:50 1,661.00 1,661.00 1,661.00 1,661.00 37.4K
13:51 1,659.50 1,660.70 1,659.50 1,660.70 411.5K
13:52 1,659.70 1,660.80 1,659.70 1,660.80 7.1K
13:53 1,659.70 1,660.60 1,659.70 1,660.60 8.8K
13:54 1,659.90 1,660.00 1,659.90 1,660.00 10.4K
13:55 1,660.20 1,661.10 1,660.20 1,661.10 45.0K
13:56 1,661.20 1,661.20 1,660.30 1,660.30 12.8K
13:57 1,660.50 1,660.50 1,660.30 1,660.30 17.3K
13:58 1,661.50 1,661.50 1,660.50 1,660.50 20.9K
13:59 1,660.60 1,661.80 1,660.60 1,661.80 91.3K
14:00 1,660.60 1,660.60 1,660.50 1,660.50 21.1K
14:01 1,660.50 1,660.50 1,660.50 1,660.50 15.4K
14:02 1,660.60 1,661.50 1,660.60 1,661.50 16.0K
14:03 1,661.50 1,661.50 1,661.50 1,661.50 25.3K
14:04 1,661.70 1,661.70 1,661.70 1,661.70 21.2K
14:05 1,661.40 1,661.40 1,660.30 1,660.30 23.5K
14:06 1,660.30 1,661.40 1,660.30 1,661.40 39.4K
14:07 1,660.50 1,660.50 1,660.40 1,660.40 21.5K
14:08 1,660.30 1,660.30 1,660.30 1,660.30 246.5K
14:09 1,660.30 1,660.30 1,659.00 1,659.00 309.9K
14:10 1,659.00 1,659.20 1,659.00 1,659.20 196.9K
14:11 1,660.00 1,660.00 1,659.00 1,659.00 42.2K
14:12 1,659.00 1,659.00 1,658.60 1,658.60 9.6K
14:13 1,657.40 1,658.20 1,657.40 1,658.20 90.4K
14:14 1,658.40 1,659.40 1,658.40 1,659.40 13.2K
14:15 1,658.40 1,658.50 1,658.40 1,658.50 19.0K
14:16 1,658.40 1,659.30 1,658.40 1,659.30 27.6K
14:17 1,658.20 1,658.20 1,658.20 1,658.20 31.5K
14:18 1,658.90 1,660.20 1,658.90 1,660.20 148.7K
14:19 1,660.20 1,660.30 1,660.20 1,660.30 16.8K
14:20 1,660.20 1,660.20 1,660.10 1,660.10 21.5K
14:21 1,660.20 1,660.20 1,659.10 1,659.10 78.9K
14:22 1,659.30 1,659.30 1,658.30 1,658.30 136.3K
14:23 1,658.40 1,658.40 1,658.40 1,658.40 30.8K
14:24 1,658.30 1,658.30 1,658.10 1,658.10 22.2K
14:25 1,658.20 1,659.20 1,658.20 1,659.20 28.0K
14:26 1,659.00 1,659.00 1,658.30 1,658.30 28.2K
14:27 1,659.30 1,659.40 1,659.30 1,659.40 120.9K
14:28 1,658.10 1,659.30 1,658.10 1,659.30 54.8K
14:29 1,659.50 1,659.50 1,658.20 1,658.20 21.3K
14:30 1,659.50 1,660.20 1,659.50 1,660.20 55.1K
14:31 1,660.80 1,660.80 1,659.50 1,659.50 47.2K
14:32 1,660.60 1,660.60 1,659.40 1,659.40 33.6K
14:33 1,660.40 1,660.50 1,660.40 1,660.50 25.8K
14:34 1,660.30 1,660.30 1,659.70 1,659.70 19.2K
14:35 1,660.90 1,660.90 1,660.20 1,660.20 14.1K
14:36 1,660.70 1,660.70 1,660.00 1,660.00 38.7K
14:37 1,661.00 1,661.00 1,660.10 1,660.10 15.5K
14:38 1,661.30 1,661.30 1,660.10 1,660.10 31.3K
14:39 1,661.00 1,661.00 1,661.00 1,661.00 71.1K
14:40 1,659.80 1,660.80 1,659.80 1,660.80 25.5K
14:41 1,660.10 1,660.10 1,659.90 1,659.90 11.5K
14:42 1,660.00 1,660.90 1,660.00 1,660.90 34.0K
14:43 1,659.80 1,659.80 1,659.50 1,659.50 27.7K
14:44 1,658.70 1,658.90 1,658.70 1,658.90 171.9K
14:45 1,659.80 1,659.80 1,658.90 1,658.90 13.7K
14:46 1,659.60 1,659.80 1,659.60 1,659.80 31.6K
14:47 1,660.00 1,660.00 1,658.90 1,658.90 25.8K
14:48 1,660.30 1,660.30 1,658.80 1,658.80 24.3K
14:49 1,660.00 1,660.00 1,659.30 1,659.30 30.4K
14:50 1,659.20 1,660.40 1,659.20 1,660.40 52.0K
14:51 1,659.20 1,660.10 1,659.20 1,660.10 49.6K
14:52 1,659.10 1,660.30 1,659.10 1,660.30 24.9K
14:53 1,659.10 1,660.20 1,659.10 1,660.20 19.7K
14:54 1,659.50 1,659.50 1,658.80 1,658.80 748.9K
14:55 1,658.60 1,659.20 1,658.60 1,659.20 191.1K
14:56 1,661.10 1,661.20 1,661.10 1,661.20 88.6K
14:57 1,661.30 1,661.30 1,660.70 1,660.70 17.0K
14:58 1,660.90 1,661.80 1,660.90 1,661.80 18.9K
14:59 1,661.90 1,661.90 1,660.80 1,660.80 21.8K
15:00 1,661.00 1,662.10 1,661.00 1,662.10 31.5K
15:01 1,661.20 1,661.40 1,661.20 1,661.40 23.1K
15:02 1,662.80 1,663.70 1,662.80 1,663.70 25.7K
15:03 1,663.60 1,663.60 1,662.40 1,662.40 157.9K
15:04 1,662.10 1,662.50 1,662.10 1,662.50 31.1K
15:05 1,662.60 1,662.60 1,662.60 1,662.60 45.9K
15:06 1,662.80 1,663.00 1,662.80 1,663.00 28.9K
15:07 1,663.10 1,663.70 1,663.10 1,663.70 31.0K
15:08 1,663.00 1,663.00 1,663.00 1,663.00 94.5K
15:09 1,663.90 1,663.90 1,662.80 1,662.80 25.5K
15:10 1,662.40 1,663.50 1,662.40 1,663.50 29.8K
15:11 1,663.70 1,663.70 1,662.90 1,662.90 27.1K
15:12 1,664.20 1,664.20 1,662.80 1,662.80 32.1K
15:13 1,664.00 1,664.00 1,663.70 1,663.70 24.1K
15:14 1,662.90 1,663.80 1,662.90 1,663.80 35.2K
15:15 1,662.70 1,662.70 1,662.40 1,662.40 24.1K
15:16 1,663.60 1,663.60 1,662.30 1,662.30 220.1K
15:17 1,661.30 1,662.50 1,661.30 1,662.50 385.1K
15:18 1,661.60 1,662.50 1,661.60 1,662.50 85.6K
15:19 1,662.70 1,662.80 1,662.70 1,662.80 33.0K
15:20 1,662.60 1,663.00 1,662.60 1,663.00 34.3K
15:21 1,661.90 1,663.10 1,661.90 1,663.10 41.3K
15:22 1,661.90 1,663.30 1,661.90 1,663.30 51.6K
15:23 1,662.20 1,664.40 1,662.20 1,664.40 85.7K
15:24 1,664.60 1,664.60 1,663.30 1,663.30 40.7K
15:25 1,663.30 1,663.40 1,663.30 1,663.40 720.1K
15:26 1,663.40 1,664.10 1,663.40 1,664.10 104.1K
15:27 1,664.10 1,664.40 1,664.10 1,664.40 236.5K
15:28 1,664.30 1,664.40 1,664.30 1,664.40 25.6K
15:29 1,663.40 1,664.40 1,663.40 1,664.40 56.3K
15:30 1,663.40 1,664.40 1,663.40 1,664.40 37.4K
15:31 1,664.70 1,664.70 1,663.40 1,663.40 36.3K
15:32 1,663.70 1,663.70 1,663.60 1,663.60 26.8K
15:33 1,664.80 1,664.80 1,664.00 1,664.00 25.3K
15:34 1,665.20 1,665.80 1,665.20 1,665.80 417.9K
15:35 1,666.70 1,666.70 1,665.40 1,665.40 31.6K
15:36 1,666.60 1,666.60 1,666.60 1,666.60 56.1K
15:37 1,665.30 1,666.20 1,665.30 1,666.20 305.8K
15:38 1,665.00 1,666.10 1,665.00 1,666.10 33.3K
15:39 1,665.60 1,666.70 1,665.60 1,666.70 29.9K
15:40 1,665.80 1,667.10 1,665.80 1,667.10 26.2K
15:41 1,667.30 1,667.30 1,666.20 1,666.20 40.3K
15:42 1,667.10 1,667.10 1,667.10 1,667.10 62.0K
15:43 1,666.30 1,667.30 1,666.30 1,667.30 60.3K
15:44 1,666.60 1,666.60 1,665.20 1,665.20 376.0K
15:45 1,665.00 1,665.00 1,664.80 1,664.80 28.8K
15:46 1,664.80 1,664.80 1,664.70 1,664.70 23.8K
15:47 1,665.70 1,665.70 1,665.40 1,665.40 21.7K
15:48 1,665.50 1,665.70 1,665.50 1,665.70 53.4K
15:49 1,665.70 1,665.70 1,664.20 1,664.20 48.4K
15:50 1,665.20 1,665.30 1,665.20 1,665.30 19.7K
15:51 1,665.20 1,665.20 1,664.20 1,664.20 34.1K
15:52 1,665.50 1,665.50 1,664.50 1,664.50 154.9K
15:53 1,665.50 1,665.70 1,665.50 1,665.70 44.7K
15:54 1,665.80 1,666.10 1,665.80 1,666.10 58.1K
15:55 1,665.20 1,666.10 1,665.20 1,666.10 87.5K
15:56 1,665.20 1,665.30 1,665.20 1,665.30 96.8K
15:57 1,666.10 1,666.20 1,666.10 1,666.20 50.3K
15:58 1,665.80 1,665.80 1,663.90 1,663.90 67.4K
15:59 1,665.90 1,666.10 1,665.90 1,666.10 195.6K
16:00 1,666.20 1,666.20 1,665.30 1,665.30 8.7K
16:01 1,665.30 1,665.30 1,665.30 1,665.30 0.0K
16:02 1,665.30 1,665.30 1,665.30 1,665.30 0.0K
16:03 1,665.30 1,665.30 1,665.30 1,665.30 0.0K
16:04 1,665.30 1,666.10 1,665.30 1,666.10 21,071.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음