S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,639.90 1,639.90 1,639.90 1,639.90 15.0K
10:01 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
10:02 1,639.90 1,639.90 1,619.30 1,619.30 137.0K
10:03 1,621.30 1,622.40 1,621.30 1,622.40 8.6K
10:04 1,621.10 1,621.10 1,621.00 1,621.00 17.6K
10:05 1,622.00 1,622.10 1,622.00 1,622.10 32.7K
10:06 1,621.70 1,622.90 1,621.70 1,622.90 166.0K
10:07 1,604.60 1,604.60 1,604.20 1,604.20 82.1K
10:08 1,604.30 1,605.40 1,604.30 1,605.40 50.9K
10:09 1,570.60 1,576.40 1,570.60 1,576.40 2,934.0K
10:10 1,582.40 1,582.40 1,581.50 1,581.50 647.5K
10:11 1,584.30 1,584.30 1,584.00 1,584.00 804.7K
10:12 1,586.90 1,591.00 1,586.90 1,591.00 542.9K
10:13 1,594.30 1,594.30 1,589.20 1,589.20 312.6K
10:14 1,589.80 1,593.00 1,589.80 1,593.00 273.5K
10:15 1,593.00 1,595.10 1,593.00 1,595.10 383.6K
10:16 1,595.00 1,595.00 1,594.90 1,594.90 396.3K
10:17 1,595.10 1,596.40 1,595.10 1,596.40 97.1K
10:18 1,595.30 1,595.30 1,594.20 1,594.20 68.0K
10:19 1,595.90 1,595.90 1,593.80 1,593.80 39.1K
10:20 1,595.20 1,599.60 1,595.20 1,599.60 483.6K
10:21 1,598.20 1,598.20 1,595.20 1,595.20 1,305.9K
10:22 1,593.20 1,593.40 1,593.20 1,593.40 262.0K
10:23 1,592.60 1,594.40 1,592.60 1,594.40 391.0K
10:24 1,592.30 1,592.30 1,590.60 1,590.60 365.3K
10:25 1,593.00 1,593.00 1,592.10 1,592.10 129.2K
10:26 1,592.60 1,592.60 1,591.30 1,591.30 704.4K
10:27 1,593.30 1,593.30 1,591.60 1,591.60 201.4K
10:28 1,592.30 1,592.50 1,592.30 1,592.50 39.6K
10:29 1,593.40 1,595.50 1,593.40 1,595.50 179.3K
10:30 1,595.00 1,595.10 1,595.00 1,595.10 442.7K
10:31 1,597.00 1,597.00 1,596.70 1,596.70 236.0K
10:32 1,596.00 1,596.90 1,596.00 1,596.90 245.8K
10:33 1,597.70 1,598.00 1,597.70 1,598.00 186.2K
10:34 1,595.90 1,598.30 1,595.90 1,598.30 110.7K
10:35 1,598.20 1,598.30 1,598.20 1,598.30 164.8K
10:36 1,597.40 1,597.40 1,595.70 1,595.70 583.4K
10:37 1,597.10 1,598.40 1,597.10 1,598.40 433.5K
10:38 1,598.70 1,598.70 1,597.20 1,597.20 29.3K
10:39 1,598.40 1,598.90 1,598.40 1,598.90 94.2K
10:40 1,598.90 1,599.00 1,598.90 1,599.00 20.7K
10:41 1,598.90 1,599.50 1,598.90 1,599.50 102.5K
10:42 1,602.50 1,602.50 1,601.50 1,601.50 122.5K
10:43 1,602.20 1,602.20 1,602.20 1,602.20 191.8K
10:44 1,602.20 1,602.20 1,601.60 1,601.60 475.6K
10:45 1,604.90 1,604.90 1,602.50 1,602.50 1,093.8K
10:46 1,602.10 1,602.10 1,602.10 1,602.10 127.0K
10:47 1,603.10 1,603.10 1,601.30 1,601.30 893.1K
10:48 1,600.70 1,600.70 1,600.60 1,600.60 43.0K
10:49 1,601.40 1,602.50 1,601.40 1,602.50 285.9K
10:50 1,602.30 1,603.90 1,602.30 1,603.90 304.5K
10:51 1,602.90 1,603.00 1,602.90 1,603.00 70.9K
10:52 1,603.80 1,603.80 1,602.10 1,602.10 489.1K
10:53 1,600.90 1,604.00 1,600.90 1,604.00 397.0K
10:54 1,604.30 1,604.30 1,604.30 1,604.30 453.5K
10:55 1,603.20 1,603.20 1,602.60 1,602.60 109.9K
10:56 1,603.40 1,603.50 1,603.40 1,603.50 195.5K
10:57 1,603.30 1,603.30 1,602.80 1,602.80 31.6K
10:58 1,603.50 1,603.50 1,602.40 1,602.40 49.1K
10:59 1,600.70 1,603.00 1,600.70 1,603.00 428.7K
11:00 1,601.40 1,603.10 1,601.40 1,603.10 339.7K
11:01 1,608.00 1,608.00 1,607.40 1,607.40 455.7K
11:02 1,606.60 1,606.60 1,606.30 1,606.30 185.0K
11:03 1,605.90 1,605.90 1,604.70 1,604.70 91.6K
11:04 1,604.10 1,604.10 1,603.70 1,603.70 29.8K
11:05 1,603.40 1,603.40 1,602.50 1,602.50 642.8K
11:06 1,604.40 1,604.40 1,602.60 1,602.60 454.5K
11:07 1,603.10 1,603.50 1,603.10 1,603.50 233.5K
11:08 1,602.90 1,603.80 1,602.90 1,603.80 1,402.1K
11:09 1,603.90 1,604.30 1,603.90 1,604.30 164.5K
11:10 1,602.60 1,604.90 1,602.60 1,604.90 599.4K
11:11 1,603.90 1,604.60 1,603.90 1,604.60 213.1K
11:12 1,603.40 1,604.20 1,603.40 1,604.20 807.7K
11:13 1,605.50 1,605.50 1,605.30 1,605.30 311.3K
11:14 1,605.80 1,606.40 1,605.80 1,606.40 48.8K
11:15 1,605.80 1,607.00 1,605.80 1,607.00 3,228.9K
11:16 1,607.30 1,607.30 1,606.40 1,606.40 190.9K
11:17 1,606.50 1,607.10 1,606.50 1,607.10 34.2K
11:18 1,607.00 1,607.20 1,607.00 1,607.20 128.1K
11:19 1,608.60 1,608.60 1,608.30 1,608.30 290.8K
11:20 1,609.20 1,609.20 1,609.10 1,609.10 49.5K
11:21 1,609.00 1,609.20 1,609.00 1,609.20 167.1K
11:22 1,609.40 1,609.40 1,609.00 1,609.00 92.4K
11:23 1,608.80 1,608.80 1,607.70 1,607.70 60.1K
11:24 1,606.20 1,607.40 1,606.20 1,607.40 270.1K
11:25 1,607.60 1,607.80 1,607.60 1,607.80 164.4K
11:26 1,607.20 1,608.90 1,607.20 1,608.90 42.9K
11:27 1,609.10 1,609.60 1,609.10 1,609.60 28.9K
11:28 1,609.60 1,609.60 1,609.20 1,609.20 93.7K
11:29 1,609.10 1,609.30 1,609.10 1,609.30 92.8K
11:30 1,609.50 1,609.80 1,609.50 1,609.80 40.8K
11:31 1,608.80 1,609.30 1,608.80 1,609.30 57.8K
11:32 1,608.90 1,608.90 1,608.80 1,608.80 38.4K
11:33 1,608.80 1,609.20 1,608.80 1,609.20 38.0K
11:34 1,610.00 1,610.20 1,610.00 1,610.20 58.4K
11:35 1,609.90 1,610.20 1,609.90 1,610.20 61.2K
11:36 1,611.30 1,611.30 1,610.60 1,610.60 45.8K
11:37 1,611.70 1,611.90 1,611.70 1,611.90 145.6K
11:38 1,612.00 1,612.00 1,611.00 1,611.00 126.3K
11:39 1,611.00 1,611.00 1,610.80 1,610.80 213.4K
11:40 1,610.40 1,610.80 1,610.40 1,610.80 18.5K
11:41 1,611.00 1,612.20 1,611.00 1,612.20 848.6K
11:42 1,611.00 1,611.80 1,611.00 1,611.80 331.0K
11:43 1,611.80 1,611.80 1,611.40 1,611.40 77.3K
11:44 1,612.60 1,612.60 1,611.70 1,611.70 54.6K
11:45 1,612.60 1,614.40 1,612.60 1,614.40 1,186.7K
11:46 1,614.40 1,614.60 1,614.40 1,614.60 52.3K
11:47 1,615.80 1,616.20 1,615.80 1,616.20 459.1K
11:48 1,616.20 1,617.80 1,616.20 1,617.80 123.6K
11:49 1,617.80 1,617.80 1,617.70 1,617.70 35.1K
11:50 1,617.70 1,617.70 1,617.70 1,617.70 46.7K
11:51 1,616.90 1,616.90 1,615.80 1,615.80 478.7K
11:52 1,617.20 1,617.60 1,617.20 1,617.60 232.8K
11:53 1,618.90 1,619.10 1,618.90 1,619.10 42.4K
11:54 1,619.30 1,619.30 1,619.20 1,619.20 64.6K
11:55 1,620.70 1,620.70 1,619.90 1,619.90 99.2K
11:56 1,619.40 1,619.40 1,619.20 1,619.20 39.1K
11:57 1,618.50 1,618.60 1,618.50 1,618.60 335.5K
11:58 1,618.40 1,618.70 1,618.40 1,618.70 150.0K
11:59 1,619.00 1,619.30 1,619.00 1,619.30 81.8K
12:00 1,619.40 1,619.40 1,619.40 1,619.40 131.1K
12:01 1,619.70 1,619.70 1,619.00 1,619.00 100.4K
12:02 1,620.60 1,620.60 1,618.60 1,618.60 191.6K
12:03 1,619.60 1,619.60 1,618.20 1,618.20 136.4K
12:04 1,618.50 1,618.70 1,618.50 1,618.70 137.8K
12:05 1,619.90 1,619.90 1,619.70 1,619.70 221.1K
12:06 1,619.10 1,619.10 1,619.00 1,619.00 72.6K
12:07 1,618.10 1,618.30 1,618.10 1,618.30 52.1K
12:08 1,617.80 1,617.80 1,617.40 1,617.40 20.9K
12:09 1,617.50 1,617.60 1,617.50 1,617.60 31.9K
12:10 1,617.70 1,617.70 1,617.20 1,617.20 92.7K
12:11 1,616.20 1,617.10 1,616.20 1,617.10 112.0K
12:12 1,617.30 1,617.30 1,616.00 1,616.00 40.3K
12:13 1,616.00 1,617.40 1,616.00 1,617.40 517.7K
12:14 1,616.20 1,616.20 1,616.00 1,616.00 321.0K
12:15 1,616.30 1,617.10 1,616.30 1,617.10 35.1K
12:16 1,616.90 1,617.20 1,616.90 1,617.20 18.9K
12:17 1,617.10 1,617.40 1,617.10 1,617.40 9.7K
12:18 1,617.50 1,617.50 1,617.50 1,617.50 223.7K
12:19 1,617.50 1,617.50 1,617.50 1,617.50 14.8K
12:20 1,617.40 1,617.80 1,617.40 1,617.80 163.5K
12:21 1,617.60 1,617.60 1,617.20 1,617.20 30.0K
12:22 1,617.10 1,617.70 1,617.10 1,617.70 13.7K
12:23 1,616.70 1,616.70 1,616.20 1,616.20 494.5K
12:24 1,616.50 1,617.90 1,616.50 1,617.90 23.3K
12:25 1,617.70 1,617.70 1,617.50 1,617.50 19.6K
12:26 1,617.20 1,617.50 1,617.20 1,617.50 17.1K
12:27 1,618.40 1,618.40 1,618.40 1,618.40 24.3K
12:28 1,618.30 1,618.30 1,617.80 1,617.80 62.0K
12:29 1,618.00 1,618.00 1,616.60 1,616.60 15.4K
12:30 1,615.60 1,616.40 1,615.60 1,616.40 81.3K
12:31 1,616.40 1,616.40 1,614.60 1,614.60 27.9K
12:32 1,615.80 1,615.80 1,614.70 1,614.70 25.8K
12:33 1,614.80 1,616.20 1,614.80 1,616.20 63.4K
12:34 1,616.00 1,616.00 1,615.00 1,615.00 66.6K
12:35 1,614.60 1,616.00 1,614.60 1,616.00 658.4K
12:36 1,615.60 1,615.60 1,615.60 1,615.60 8.3K
12:37 1,616.00 1,616.00 1,615.60 1,615.60 26.9K
12:38 1,615.70 1,615.70 1,615.00 1,615.00 70.2K
12:39 1,614.70 1,614.80 1,614.70 1,614.80 486.8K
12:40 1,613.70 1,613.90 1,613.70 1,613.90 75.0K
12:41 1,614.20 1,614.60 1,614.20 1,614.60 87.6K
12:42 1,614.80 1,614.80 1,614.80 1,614.80 27.1K
12:43 1,615.00 1,615.00 1,613.90 1,613.90 14.0K
12:44 1,614.90 1,615.20 1,614.90 1,615.20 58.7K
12:45 1,614.80 1,614.80 1,614.70 1,614.70 155.6K
12:46 1,613.40 1,615.20 1,613.40 1,615.20 24.9K
12:47 1,615.10 1,615.40 1,615.10 1,615.40 82.3K
12:48 1,616.50 1,617.50 1,616.50 1,617.50 495.8K
12:49 1,617.30 1,619.40 1,617.30 1,619.40 81.1K
12:50 1,619.80 1,619.90 1,619.80 1,619.90 31.4K
12:51 1,619.90 1,619.90 1,618.90 1,618.90 74.9K
12:52 1,619.50 1,619.50 1,618.50 1,618.50 13.6K
12:53 1,618.80 1,619.10 1,618.80 1,619.10 26.5K
12:54 1,620.40 1,620.40 1,619.50 1,619.50 25.1K
12:55 1,618.70 1,618.70 1,618.70 1,618.70 265.4K
12:56 1,618.90 1,618.90 1,618.80 1,618.80 276.2K
12:57 1,619.30 1,619.30 1,619.20 1,619.20 321.8K
12:58 1,619.20 1,619.80 1,619.20 1,619.80 370.6K
12:59 1,620.60 1,620.60 1,619.50 1,619.50 24.2K
13:00 1,620.30 1,620.30 1,619.40 1,619.40 36.0K
13:01 1,619.10 1,619.10 1,617.50 1,617.50 187.9K
13:02 1,618.80 1,620.40 1,618.80 1,620.40 33.9K
13:03 1,620.30 1,620.30 1,619.90 1,619.90 40.7K
13:04 1,619.70 1,619.70 1,618.50 1,618.50 22.7K
13:05 1,617.50 1,618.30 1,617.50 1,618.30 154.0K
13:06 1,617.20 1,618.40 1,617.20 1,618.40 90.3K
13:07 1,617.60 1,617.60 1,617.10 1,617.10 12.7K
13:08 1,617.90 1,617.90 1,616.30 1,616.30 256.4K
13:09 1,616.40 1,616.40 1,616.20 1,616.20 39.2K
13:10 1,616.40 1,616.50 1,616.40 1,616.50 21.8K
13:11 1,617.20 1,617.20 1,616.40 1,616.40 25.9K
13:12 1,616.80 1,616.80 1,616.80 1,616.80 373.4K
13:13 1,615.50 1,616.80 1,615.50 1,616.80 327.5K
13:14 1,617.10 1,618.60 1,617.10 1,618.60 29.0K
13:15 1,619.00 1,619.00 1,618.80 1,618.80 48.9K
13:16 1,619.40 1,619.40 1,619.10 1,619.10 17.2K
13:17 1,619.80 1,619.80 1,618.00 1,618.00 115.8K
13:18 1,618.10 1,620.00 1,618.10 1,620.00 33.0K
13:19 1,619.20 1,619.20 1,619.20 1,619.20 42.0K
13:20 1,618.40 1,618.40 1,617.90 1,617.90 242.3K
13:21 1,616.90 1,618.30 1,616.90 1,618.30 287.0K
13:22 1,618.50 1,618.50 1,618.40 1,618.40 144.7K
13:23 1,618.70 1,619.10 1,618.70 1,619.10 155.4K
13:24 1,619.50 1,619.60 1,619.50 1,619.60 25.2K
13:25 1,619.90 1,619.90 1,619.10 1,619.10 34.3K
13:26 1,618.90 1,618.90 1,618.90 1,618.90 110.5K
13:27 1,617.80 1,619.60 1,617.80 1,619.60 43.3K
13:28 1,618.60 1,618.80 1,618.60 1,618.80 162.8K
13:29 1,618.80 1,618.90 1,618.80 1,618.90 18.5K
13:30 1,620.00 1,620.00 1,619.10 1,619.10 49.7K
13:31 1,619.00 1,619.00 1,618.60 1,618.60 83.1K
13:32 1,618.60 1,618.70 1,618.60 1,618.70 41.9K
13:33 1,618.30 1,618.50 1,618.30 1,618.50 48.1K
13:34 1,618.50 1,618.50 1,617.00 1,617.00 682.4K
13:35 1,618.00 1,618.10 1,618.00 1,618.10 1,021.2K
13:36 1,617.50 1,617.50 1,617.00 1,617.00 129.9K
13:37 1,616.90 1,616.90 1,616.90 1,616.90 16.7K
13:38 1,617.10 1,617.30 1,617.10 1,617.30 10.9K
13:39 1,617.20 1,617.40 1,617.20 1,617.40 177.9K
13:40 1,616.90 1,620.10 1,616.90 1,620.10 167.1K
13:41 1,619.10 1,620.30 1,619.10 1,620.30 673.4K
13:42 1,620.20 1,620.20 1,620.20 1,620.20 67.0K
13:43 1,619.10 1,619.90 1,619.10 1,619.90 29.0K
13:44 1,619.90 1,619.90 1,619.00 1,619.00 17.3K
13:45 1,618.50 1,618.50 1,618.30 1,618.30 16.5K
13:46 1,618.10 1,619.00 1,618.10 1,619.00 20.6K
13:47 1,619.10 1,619.60 1,619.10 1,619.60 50.2K
13:48 1,619.00 1,620.20 1,619.00 1,620.20 27.4K
13:49 1,621.40 1,621.40 1,620.40 1,620.40 16.5K
13:50 1,621.00 1,621.40 1,621.00 1,621.40 92.3K
13:51 1,622.30 1,622.30 1,622.30 1,622.30 29.8K
13:52 1,623.10 1,623.30 1,623.10 1,623.30 50.0K
13:53 1,623.10 1,623.10 1,623.10 1,623.10 11.6K
13:54 1,622.90 1,622.90 1,622.70 1,622.70 42.4K
13:55 1,621.30 1,622.30 1,621.30 1,622.30 864.0K
13:56 1,623.40 1,623.40 1,622.20 1,622.20 12.5K
13:57 1,623.20 1,623.20 1,623.00 1,623.00 67.7K
13:58 1,623.00 1,623.00 1,622.80 1,622.80 18.8K
13:59 1,622.90 1,622.90 1,622.40 1,622.40 20.0K
14:00 1,622.70 1,622.70 1,622.70 1,622.70 17.1K
14:01 1,622.80 1,622.80 1,621.50 1,621.50 72.7K
14:02 1,623.30 1,623.30 1,622.70 1,622.70 27.1K
14:03 1,622.40 1,623.20 1,622.40 1,623.20 30.2K
14:04 1,622.40 1,622.90 1,622.40 1,622.90 289.6K
14:05 1,622.80 1,623.00 1,622.80 1,623.00 143.7K
14:06 1,623.50 1,623.50 1,623.30 1,623.30 406.8K
14:07 1,621.90 1,622.40 1,621.90 1,622.40 231.7K
14:08 1,623.70 1,623.80 1,623.70 1,623.80 54.1K
14:09 1,623.80 1,623.80 1,623.10 1,623.10 63.2K
14:10 1,624.00 1,624.00 1,623.70 1,623.70 22.7K
14:11 1,622.70 1,622.70 1,622.30 1,622.30 268.4K
14:12 1,623.80 1,624.20 1,623.80 1,624.20 846.5K
14:13 1,625.00 1,625.00 1,624.60 1,624.60 74.0K
14:14 1,624.70 1,624.70 1,624.60 1,624.60 28.3K
14:15 1,623.50 1,624.70 1,623.50 1,624.70 201.5K
14:16 1,625.00 1,626.50 1,625.00 1,626.50 78.7K
14:17 1,625.10 1,625.10 1,623.70 1,623.70 16.0K
14:18 1,623.80 1,624.90 1,623.80 1,624.90 49.9K
14:19 1,624.90 1,624.90 1,624.50 1,624.50 43.6K
14:20 1,624.30 1,624.30 1,623.80 1,623.80 81.2K
14:21 1,624.10 1,625.80 1,624.10 1,625.80 31.0K
14:22 1,624.30 1,624.30 1,623.40 1,623.40 47.9K
14:23 1,624.30 1,624.30 1,623.60 1,623.60 151.3K
14:24 1,623.80 1,625.00 1,623.80 1,625.00 62.1K
14:25 1,623.90 1,624.00 1,623.90 1,624.00 53.4K
14:26 1,624.00 1,624.70 1,624.00 1,624.70 132.4K
14:27 1,625.00 1,625.00 1,625.00 1,625.00 114.8K
14:28 1,623.00 1,623.00 1,622.50 1,622.50 519.7K
14:29 1,622.40 1,622.40 1,620.90 1,620.90 938.9K
14:30 1,621.10 1,621.10 1,620.60 1,620.60 213.3K
14:31 1,620.60 1,620.60 1,619.80 1,619.80 666.5K
14:32 1,619.30 1,619.30 1,618.70 1,618.70 276.4K
14:33 1,618.10 1,618.10 1,618.10 1,618.10 90.3K
14:34 1,617.90 1,617.90 1,616.20 1,616.20 157.5K
14:35 1,617.20 1,618.40 1,617.20 1,618.40 43.6K
14:36 1,616.80 1,616.80 1,616.80 1,616.80 656.6K
14:37 1,615.90 1,616.50 1,615.90 1,616.50 25.4K
14:38 1,615.50 1,616.70 1,615.50 1,616.70 78.4K
14:39 1,617.80 1,618.10 1,617.80 1,618.10 225.5K
14:40 1,619.20 1,619.20 1,617.90 1,617.90 91.7K
14:41 1,618.50 1,618.60 1,618.50 1,618.60 242.0K
14:42 1,618.50 1,618.50 1,618.50 1,618.50 269.2K
14:43 1,619.30 1,619.60 1,619.30 1,619.60 488.4K
14:44 1,619.30 1,619.40 1,619.30 1,619.40 35.9K
14:45 1,619.60 1,619.60 1,619.50 1,619.50 282.5K
14:46 1,618.60 1,618.60 1,618.30 1,618.30 58.6K
14:47 1,620.30 1,620.30 1,619.90 1,619.90 31.9K
14:48 1,619.80 1,619.80 1,619.40 1,619.40 267.4K
14:49 1,619.30 1,619.30 1,619.30 1,619.30 56.9K
14:50 1,619.30 1,619.90 1,619.30 1,619.90 26.7K
14:51 1,621.10 1,621.10 1,620.90 1,620.90 38.1K
14:52 1,620.80 1,620.80 1,620.80 1,620.80 79.9K
14:53 1,622.30 1,623.40 1,622.30 1,623.40 447.0K
14:54 1,622.10 1,623.80 1,622.10 1,623.80 32.2K
14:55 1,622.80 1,622.80 1,622.40 1,622.40 51.5K
14:56 1,622.70 1,624.70 1,622.70 1,624.70 18.8K
14:57 1,621.90 1,624.10 1,621.90 1,624.10 51.1K
14:58 1,623.00 1,623.00 1,622.90 1,622.90 53.2K
14:59 1,622.90 1,623.70 1,622.90 1,623.70 29.9K
15:00 1,623.50 1,623.50 1,622.80 1,622.80 101.8K
15:01 1,622.90 1,623.90 1,622.90 1,623.90 56.2K
15:02 1,622.80 1,622.80 1,622.80 1,622.80 72.3K
15:03 1,622.80 1,622.80 1,621.70 1,621.70 46.0K
15:04 1,622.80 1,622.80 1,622.10 1,622.10 499.9K
15:05 1,622.10 1,622.60 1,622.10 1,622.60 25.1K
15:06 1,621.40 1,621.40 1,621.20 1,621.20 76.4K
15:07 1,620.00 1,620.70 1,620.00 1,620.70 112.8K
15:08 1,621.60 1,621.60 1,621.50 1,621.50 30.6K
15:09 1,621.00 1,621.30 1,621.00 1,621.30 18.9K
15:10 1,620.30 1,620.30 1,620.10 1,620.10 18.6K
15:11 1,620.20 1,620.70 1,620.20 1,620.70 129.1K
15:12 1,621.70 1,621.70 1,621.40 1,621.40 47.1K
15:13 1,622.40 1,622.40 1,621.20 1,621.20 32.7K
15:14 1,623.10 1,623.10 1,622.10 1,622.10 232.6K
15:15 1,622.90 1,623.30 1,622.90 1,623.30 121.3K
15:16 1,623.40 1,623.70 1,623.40 1,623.70 23.0K
15:17 1,624.90 1,625.80 1,624.90 1,625.80 803.8K
15:18 1,624.50 1,624.50 1,624.00 1,624.00 96.6K
15:19 1,626.70 1,627.40 1,626.70 1,627.40 141.5K
15:20 1,628.10 1,628.60 1,628.10 1,628.60 664.7K
15:21 1,630.30 1,630.30 1,630.10 1,630.10 60.7K
15:22 1,630.00 1,630.00 1,626.60 1,626.60 597.1K
15:23 1,625.90 1,626.10 1,625.90 1,626.10 35.3K
15:24 1,625.70 1,626.90 1,625.70 1,626.90 218.1K
15:25 1,625.70 1,625.90 1,625.70 1,625.90 25.2K
15:26 1,626.00 1,626.00 1,625.10 1,625.10 38.2K
15:27 1,626.80 1,626.80 1,626.70 1,626.70 42.7K
15:28 1,625.90 1,625.90 1,625.50 1,625.50 243.7K
15:29 1,624.90 1,624.90 1,622.90 1,622.90 80.5K
15:30 1,623.50 1,624.50 1,623.50 1,624.50 237.8K
15:31 1,624.90 1,625.00 1,624.90 1,625.00 104.1K
15:32 1,626.20 1,626.20 1,625.00 1,625.00 79.1K
15:33 1,626.20 1,626.20 1,625.10 1,625.10 679.4K
15:34 1,624.90 1,625.20 1,624.90 1,625.20 69.5K
15:35 1,624.90 1,626.50 1,624.90 1,626.50 312.9K
15:36 1,626.40 1,626.40 1,625.50 1,625.50 217.6K
15:37 1,625.90 1,625.90 1,625.90 1,625.90 57.7K
15:38 1,626.10 1,627.30 1,626.10 1,627.30 48.2K
15:39 1,626.20 1,626.20 1,625.70 1,625.70 100.7K
15:40 1,626.50 1,626.50 1,625.40 1,625.40 190.3K
15:41 1,625.10 1,625.20 1,625.10 1,625.20 48.2K
15:42 1,626.20 1,626.20 1,626.00 1,626.00 60.5K
15:43 1,624.60 1,625.00 1,624.60 1,625.00 115.3K
15:44 1,625.10 1,625.80 1,625.10 1,625.80 88.8K
15:45 1,625.50 1,625.60 1,625.50 1,625.60 677.6K
15:46 1,626.80 1,628.90 1,626.80 1,628.90 277.7K
15:47 1,628.40 1,628.40 1,625.90 1,625.90 40.1K
15:48 1,625.50 1,625.50 1,624.90 1,624.90 375.6K
15:49 1,623.50 1,624.10 1,623.50 1,624.10 70.5K
15:50 1,624.00 1,624.60 1,624.00 1,624.60 307.2K
15:51 1,623.80 1,625.20 1,623.80 1,625.20 249.8K
15:52 1,625.70 1,625.70 1,624.40 1,624.40 135.6K
15:53 1,624.20 1,624.60 1,624.20 1,624.60 46.6K
15:54 1,624.60 1,624.60 1,624.40 1,624.40 63.8K
15:55 1,624.40 1,625.30 1,624.40 1,625.30 252.4K
15:56 1,623.20 1,623.20 1,623.20 1,623.20 96.4K
15:57 1,624.70 1,624.70 1,623.40 1,623.40 423.5K
15:58 1,624.30 1,624.30 1,624.30 1,624.30 516.7K
15:59 1,624.10 1,624.50 1,624.10 1,624.50 212.2K
16:00 1,623.60 1,624.60 1,623.60 1,624.60 21.4K
16:01 1,624.60 1,624.60 1,624.60 1,624.60 0.0K
16:02 1,624.60 1,624.60 1,624.60 1,624.60 0.0K
16:03 1,624.60 1,624.60 1,624.60 1,624.60 0.0K
16:04 1,624.60 1,624.70 1,624.60 1,624.70 21,303.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음