S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,813.50 1,813.50 1,813.50 1,813.50 0.0K
10:01 1,813.50 1,813.50 1,813.50 1,813.50 0.0K
10:02 1,813.50 1,813.50 1,810.20 1,810.20 56.0K
10:03 1,809.50 1,809.70 1,809.50 1,809.70 1.1K
10:04 1,809.80 1,810.10 1,809.80 1,810.10 1.5K
10:05 1,810.40 1,810.50 1,810.40 1,810.50 1.6K
10:06 1,810.60 1,810.60 1,810.40 1,810.40 112.1K
10:07 1,809.00 1,809.00 1,808.70 1,808.70 15.1K
10:08 1,808.50 1,809.00 1,808.50 1,809.00 10.5K
10:09 1,805.60 1,805.60 1,804.50 1,804.50 1,973.2K
10:10 1,810.80 1,813.00 1,810.80 1,813.00 1,049.7K
10:11 1,813.90 1,814.10 1,813.90 1,814.10 65.2K
10:12 1,815.10 1,815.10 1,814.20 1,814.20 272.7K
10:13 1,814.30 1,815.30 1,814.30 1,815.30 28.3K
10:14 1,817.10 1,817.40 1,817.10 1,817.40 206.5K
10:15 1,818.00 1,818.00 1,815.40 1,815.40 206.6K
10:16 1,812.80 1,812.80 1,811.80 1,811.80 12.6K
10:17 1,812.90 1,812.90 1,811.30 1,811.30 25.0K
10:18 1,812.50 1,812.50 1,811.70 1,811.70 225.4K
10:19 1,810.70 1,811.90 1,810.70 1,811.90 67.6K
10:20 1,812.50 1,812.50 1,811.90 1,811.90 20.6K
10:21 1,812.00 1,813.20 1,812.00 1,813.20 37.9K
10:22 1,812.10 1,812.20 1,812.10 1,812.20 102.7K
10:23 1,813.00 1,813.40 1,813.00 1,813.40 64.1K
10:24 1,812.80 1,813.50 1,812.80 1,813.50 40.7K
10:25 1,813.50 1,813.50 1,813.30 1,813.30 32.2K
10:26 1,813.40 1,813.40 1,813.00 1,813.00 113.5K
10:27 1,812.50 1,813.60 1,812.50 1,813.60 228.7K
10:28 1,814.00 1,814.30 1,814.00 1,814.30 11.0K
10:29 1,814.90 1,815.90 1,814.90 1,815.90 36.1K
10:30 1,815.90 1,816.50 1,815.90 1,816.50 84.5K
10:31 1,816.70 1,818.90 1,816.70 1,818.90 343.7K
10:32 1,818.70 1,818.70 1,817.60 1,817.60 17.0K
10:33 1,819.00 1,819.00 1,818.10 1,818.10 48.2K
10:34 1,818.70 1,818.70 1,818.60 1,818.60 31.6K
10:35 1,818.60 1,818.90 1,818.60 1,818.90 13.9K
10:36 1,819.20 1,819.20 1,819.20 1,819.20 50.9K
10:37 1,818.00 1,818.00 1,817.90 1,817.90 11.1K
10:38 1,819.00 1,819.30 1,819.00 1,819.30 31.1K
10:39 1,817.70 1,818.80 1,817.70 1,818.80 11.8K
10:40 1,818.60 1,818.60 1,817.50 1,817.50 10.5K
10:41 1,818.30 1,818.60 1,818.30 1,818.60 38.0K
10:42 1,818.60 1,818.60 1,817.60 1,817.60 102.3K
10:43 1,817.20 1,817.20 1,815.80 1,815.80 221.3K
10:44 1,815.70 1,816.40 1,815.70 1,816.40 51.3K
10:45 1,816.50 1,816.50 1,816.40 1,816.40 8.1K
10:46 1,816.50 1,816.50 1,816.40 1,816.40 4.0K
10:47 1,817.00 1,817.00 1,817.00 1,817.00 2.7K
10:48 1,817.00 1,817.10 1,817.00 1,817.10 9.9K
10:49 1,817.00 1,817.50 1,817.00 1,817.50 221.5K
10:50 1,817.50 1,817.90 1,817.50 1,817.90 31.5K
10:51 1,818.00 1,818.10 1,818.00 1,818.10 4.1K
10:52 1,818.40 1,818.40 1,818.00 1,818.00 43.4K
10:53 1,816.80 1,817.00 1,816.80 1,817.00 47.3K
10:54 1,817.90 1,817.90 1,816.70 1,816.70 394.8K
10:55 1,816.80 1,816.80 1,816.70 1,816.70 8.9K
10:56 1,817.00 1,817.20 1,817.00 1,817.20 62.2K
10:57 1,817.90 1,818.90 1,817.90 1,818.90 182.6K
10:58 1,818.90 1,818.90 1,818.90 1,818.90 382.4K
10:59 1,817.70 1,818.30 1,817.70 1,818.30 14.7K
11:00 1,817.90 1,819.10 1,817.90 1,819.10 85.9K
11:01 1,819.00 1,819.00 1,819.00 1,819.00 4.3K
11:02 1,819.10 1,819.10 1,818.80 1,818.80 12.8K
11:03 1,819.20 1,819.20 1,819.10 1,819.10 44.5K
11:04 1,819.30 1,819.40 1,819.30 1,819.40 44.1K
11:05 1,820.70 1,820.70 1,820.00 1,820.00 1,096.8K
11:06 1,820.40 1,821.90 1,820.40 1,821.90 68.9K
11:07 1,821.60 1,821.60 1,821.40 1,821.40 58.2K
11:08 1,821.20 1,821.20 1,820.80 1,820.80 483.8K
11:09 1,820.80 1,821.10 1,820.80 1,821.10 25.0K
11:10 1,821.30 1,821.30 1,821.30 1,821.30 108.4K
11:11 1,821.30 1,821.30 1,821.20 1,821.20 47.9K
11:12 1,821.20 1,821.70 1,821.20 1,821.70 52.3K
11:13 1,822.10 1,822.80 1,822.10 1,822.80 204.0K
11:14 1,822.80 1,823.30 1,822.80 1,823.30 18.2K
11:15 1,824.20 1,824.20 1,824.00 1,824.00 115.2K
11:16 1,823.20 1,823.40 1,823.20 1,823.40 42.3K
11:17 1,823.20 1,823.20 1,822.50 1,822.50 74.6K
11:18 1,821.40 1,821.90 1,821.40 1,821.90 33.3K
11:19 1,822.40 1,822.40 1,822.30 1,822.30 13.1K
11:20 1,822.30 1,823.90 1,822.30 1,823.90 50.9K
11:21 1,823.00 1,824.20 1,823.00 1,824.20 39.5K
11:22 1,824.20 1,824.20 1,824.20 1,824.20 20.2K
11:23 1,823.40 1,824.50 1,823.40 1,824.50 28.0K
11:24 1,823.60 1,824.80 1,823.60 1,824.80 138.9K
11:25 1,823.40 1,823.40 1,822.20 1,822.20 516.7K
11:26 1,821.70 1,821.70 1,820.70 1,820.70 60.3K
11:27 1,821.50 1,821.50 1,820.00 1,820.00 2,203.9K
11:28 1,820.60 1,820.60 1,820.50 1,820.50 257.9K
11:29 1,820.10 1,820.10 1,819.90 1,819.90 12.3K
11:30 1,819.80 1,819.80 1,819.80 1,819.80 47.6K
11:31 1,819.90 1,819.90 1,818.70 1,818.70 20.6K
11:32 1,818.70 1,818.90 1,818.70 1,818.90 53.7K
11:33 1,819.40 1,819.70 1,819.40 1,819.70 41.2K
11:34 1,819.80 1,819.80 1,818.50 1,818.50 369.9K
11:35 1,818.60 1,818.60 1,818.50 1,818.50 83.8K
11:36 1,818.20 1,818.20 1,817.10 1,817.10 56.5K
11:37 1,817.40 1,818.50 1,817.40 1,818.50 13.8K
11:38 1,818.40 1,818.40 1,817.10 1,817.10 16.6K
11:39 1,817.10 1,818.00 1,817.10 1,818.00 84.3K
11:40 1,816.70 1,816.70 1,816.40 1,816.40 81.0K
11:41 1,816.70 1,816.70 1,815.90 1,815.90 9.0K
11:42 1,817.60 1,817.70 1,817.60 1,817.70 12.3K
11:43 1,817.50 1,817.50 1,816.20 1,816.20 72.6K
11:44 1,816.20 1,816.40 1,816.20 1,816.40 121.2K
11:45 1,816.60 1,816.60 1,816.60 1,816.60 17.7K
11:46 1,816.60 1,816.60 1,816.50 1,816.50 2.3K
11:47 1,815.30 1,816.30 1,815.30 1,816.30 27.5K
11:48 1,816.30 1,816.30 1,816.30 1,816.30 21.4K
11:49 1,815.30 1,816.30 1,815.30 1,816.30 39.3K
11:50 1,816.10 1,817.30 1,816.10 1,817.30 410.3K
11:51 1,817.10 1,817.10 1,816.20 1,816.20 72.0K
11:52 1,815.90 1,816.00 1,815.90 1,816.00 7.9K
11:53 1,816.30 1,816.30 1,816.20 1,816.20 11.3K
11:54 1,816.90 1,817.00 1,816.90 1,817.00 4.4K
11:55 1,816.90 1,816.90 1,815.50 1,815.50 156.4K
11:56 1,815.60 1,815.80 1,815.60 1,815.80 9.3K
11:57 1,816.90 1,817.10 1,816.90 1,817.10 27.9K
11:58 1,817.30 1,817.30 1,816.10 1,816.10 37.5K
11:59 1,817.20 1,817.20 1,816.90 1,816.90 191.0K
12:00 1,817.00 1,817.00 1,816.00 1,816.00 39.4K
12:01 1,817.10 1,817.30 1,817.10 1,817.30 5.8K
12:02 1,817.30 1,817.30 1,817.30 1,817.30 9.9K
12:03 1,816.20 1,816.30 1,816.20 1,816.30 7.0K
12:04 1,816.60 1,817.10 1,816.60 1,817.10 201.9K
12:05 1,817.20 1,817.20 1,816.00 1,816.00 75.1K
12:06 1,815.50 1,817.80 1,815.50 1,817.80 8.7K
12:07 1,816.60 1,816.70 1,816.60 1,816.70 46.7K
12:08 1,816.70 1,816.70 1,816.60 1,816.60 60.0K
12:09 1,816.60 1,816.70 1,816.60 1,816.70 138.3K
12:10 1,816.60 1,816.60 1,815.60 1,815.60 229.3K
12:11 1,815.80 1,815.80 1,815.70 1,815.70 6.1K
12:12 1,815.50 1,815.50 1,815.20 1,815.20 960.1K
12:13 1,814.20 1,814.30 1,814.20 1,814.30 51.5K
12:14 1,815.10 1,815.10 1,814.90 1,814.90 140.4K
12:15 1,815.10 1,815.20 1,815.10 1,815.20 12.7K
12:16 1,815.30 1,815.30 1,815.30 1,815.30 113.8K
12:17 1,815.40 1,815.40 1,815.40 1,815.40 1.9K
12:18 1,815.50 1,815.50 1,815.40 1,815.40 19.6K
12:19 1,815.50 1,815.50 1,814.40 1,814.40 9.7K
12:20 1,815.30 1,815.40 1,815.30 1,815.40 35.9K
12:21 1,814.40 1,814.40 1,814.30 1,814.30 30.2K
12:22 1,815.10 1,815.10 1,813.90 1,813.90 15.5K
12:23 1,814.80 1,814.80 1,814.70 1,814.70 9.5K
12:24 1,814.70 1,814.70 1,814.60 1,814.60 8.3K
12:25 1,814.30 1,814.30 1,814.30 1,814.30 7.1K
12:26 1,814.50 1,814.50 1,813.40 1,813.40 13.9K
12:27 1,813.00 1,814.10 1,813.00 1,814.10 8.4K
12:28 1,813.00 1,813.80 1,813.00 1,813.80 44.8K
12:29 1,812.70 1,813.50 1,812.70 1,813.50 946.6K
12:30 1,813.10 1,813.20 1,813.10 1,813.20 44.7K
12:31 1,813.20 1,813.40 1,813.20 1,813.40 11.2K
12:32 1,813.40 1,813.40 1,813.20 1,813.20 29.1K
12:33 1,813.10 1,813.20 1,813.10 1,813.20 11.7K
12:34 1,813.10 1,813.50 1,813.10 1,813.50 3.6K
12:35 1,813.30 1,813.30 1,813.20 1,813.20 8.9K
12:36 1,812.20 1,813.10 1,812.20 1,813.10 27.0K
12:37 1,813.30 1,813.60 1,813.30 1,813.60 204.3K
12:38 1,813.60 1,813.80 1,813.60 1,813.80 63.3K
12:39 1,813.80 1,813.80 1,813.80 1,813.80 37.1K
12:40 1,813.80 1,813.90 1,813.80 1,813.90 531.1K
12:41 1,815.00 1,815.00 1,815.00 1,815.00 12.6K
12:42 1,814.90 1,814.90 1,814.90 1,814.90 8.4K
12:43 1,814.90 1,814.90 1,814.90 1,814.90 107.3K
12:44 1,814.00 1,814.00 1,812.80 1,812.80 204.4K
12:45 1,813.70 1,813.90 1,813.70 1,813.90 4.1K
12:46 1,813.80 1,813.80 1,813.60 1,813.60 9.3K
12:47 1,813.80 1,813.80 1,813.70 1,813.70 51.4K
12:48 1,813.80 1,813.80 1,812.40 1,812.40 2.3K
12:49 1,812.50 1,813.50 1,812.50 1,813.50 7.4K
12:50 1,813.40 1,813.40 1,813.40 1,813.40 10.6K
12:51 1,812.80 1,812.80 1,812.00 1,812.00 19.3K
12:52 1,812.00 1,813.20 1,812.00 1,813.20 5.7K
12:53 1,813.10 1,813.10 1,813.00 1,813.00 3.7K
12:54 1,813.00 1,813.00 1,813.00 1,813.00 3.0K
12:55 1,812.80 1,812.90 1,812.80 1,812.90 45.2K
12:56 1,812.90 1,812.90 1,812.90 1,812.90 22.3K
12:57 1,812.80 1,812.80 1,812.70 1,812.70 26.5K
12:58 1,812.60 1,812.80 1,812.60 1,812.80 3.2K
12:59 1,812.50 1,812.50 1,811.30 1,811.30 22.5K
13:00 1,811.20 1,811.40 1,811.20 1,811.40 9.0K
13:01 1,811.40 1,811.40 1,810.70 1,810.70 11.6K
13:02 1,811.00 1,811.90 1,811.00 1,811.90 3.2K
13:03 1,812.00 1,812.20 1,812.00 1,812.20 8.3K
13:04 1,811.90 1,812.10 1,811.90 1,812.10 23.7K
13:05 1,811.90 1,811.90 1,811.70 1,811.70 11.3K
13:06 1,811.50 1,811.50 1,811.50 1,811.50 14.3K
13:07 1,811.60 1,811.60 1,811.60 1,811.60 17.4K
13:08 1,811.80 1,812.70 1,811.80 1,812.70 11.1K
13:09 1,811.70 1,811.70 1,811.70 1,811.70 4.2K
13:10 1,812.70 1,812.70 1,812.50 1,812.50 11.6K
13:11 1,812.70 1,812.70 1,812.70 1,812.70 7.5K
13:12 1,812.80 1,812.80 1,812.80 1,812.80 6.3K
13:13 1,813.00 1,813.20 1,813.00 1,813.20 13.2K
13:14 1,813.00 1,813.00 1,811.90 1,811.90 8.3K
13:15 1,812.90 1,812.90 1,811.90 1,811.90 113.4K
13:16 1,812.10 1,813.20 1,812.10 1,813.20 44.2K
13:17 1,813.10 1,813.20 1,813.10 1,813.20 15.0K
13:18 1,813.20 1,813.20 1,812.00 1,812.00 22.5K
13:19 1,812.90 1,812.90 1,811.80 1,811.80 3.8K
13:20 1,812.90 1,813.00 1,812.90 1,813.00 12.4K
13:21 1,813.10 1,813.10 1,812.70 1,812.70 7.5K
13:22 1,812.70 1,812.70 1,812.60 1,812.60 3.3K
13:23 1,812.70 1,812.70 1,812.60 1,812.60 4.6K
13:24 1,812.60 1,812.60 1,811.70 1,811.70 11.4K
13:25 1,812.90 1,812.90 1,812.80 1,812.80 5.1K
13:26 1,812.90 1,814.10 1,812.90 1,814.10 945.1K
13:27 1,814.00 1,814.20 1,814.00 1,814.20 17.6K
13:28 1,814.20 1,814.20 1,814.20 1,814.20 27.8K
13:29 1,813.90 1,813.90 1,813.90 1,813.90 35.3K
13:30 1,813.90 1,814.90 1,813.90 1,814.90 46.9K
13:31 1,813.70 1,814.80 1,813.70 1,814.80 17.4K
13:32 1,814.80 1,814.80 1,814.70 1,814.70 9.2K
13:33 1,814.60 1,814.70 1,814.60 1,814.70 9.5K
13:34 1,814.80 1,814.80 1,814.80 1,814.80 5.0K
13:35 1,814.80 1,815.10 1,814.80 1,815.10 13.7K
13:36 1,814.90 1,814.90 1,814.80 1,814.80 7.2K
13:37 1,814.80 1,814.80 1,813.60 1,813.60 22.7K
13:38 1,814.80 1,814.80 1,814.50 1,814.50 14.5K
13:39 1,814.40 1,814.40 1,814.40 1,814.40 2.9K
13:40 1,814.40 1,814.40 1,813.50 1,813.50 5.0K
13:41 1,813.60 1,814.70 1,813.60 1,814.70 4.4K
13:42 1,814.70 1,814.70 1,814.60 1,814.60 5.0K
13:43 1,814.80 1,814.80 1,814.60 1,814.60 11.6K
13:44 1,814.60 1,815.80 1,814.60 1,815.80 1,261.0K
13:45 1,815.70 1,815.70 1,815.70 1,815.70 14.5K
13:46 1,815.80 1,815.80 1,815.40 1,815.40 14.4K
13:47 1,815.50 1,815.50 1,815.50 1,815.50 10.5K
13:48 1,814.50 1,815.70 1,814.50 1,815.70 40.2K
13:49 1,815.80 1,815.80 1,815.80 1,815.80 18.0K
13:50 1,815.90 1,815.90 1,815.90 1,815.90 606.3K
13:51 1,816.00 1,816.00 1,815.90 1,815.90 13.8K
13:52 1,815.90 1,816.00 1,815.90 1,816.00 58.3K
13:53 1,816.00 1,816.00 1,814.70 1,814.70 9.4K
13:54 1,815.70 1,815.70 1,815.70 1,815.70 33.6K
13:55 1,815.60 1,815.60 1,815.50 1,815.50 8.2K
13:56 1,815.50 1,815.50 1,815.40 1,815.40 15.1K
13:57 1,815.40 1,815.50 1,815.40 1,815.50 8.4K
13:58 1,814.40 1,814.40 1,814.40 1,814.40 8.3K
13:59 1,815.50 1,815.50 1,814.30 1,814.30 35.9K
14:00 1,815.60 1,815.60 1,814.40 1,814.40 514.5K
14:01 1,813.40 1,813.40 1,813.30 1,813.30 2,214.5K
14:02 1,813.40 1,813.40 1,813.40 1,813.40 22.7K
14:03 1,813.40 1,813.40 1,813.30 1,813.30 6.6K
14:04 1,813.20 1,813.20 1,813.20 1,813.20 4.5K
14:05 1,813.30 1,813.30 1,812.80 1,812.80 8.6K
14:06 1,812.90 1,812.90 1,812.90 1,812.90 8.5K
14:07 1,812.80 1,813.10 1,812.80 1,813.10 10.4K
14:08 1,813.00 1,813.00 1,813.00 1,813.00 8.2K
14:09 1,813.00 1,813.10 1,813.00 1,813.10 8.8K
14:10 1,813.00 1,813.00 1,812.90 1,812.90 6.4K
14:11 1,812.80 1,813.10 1,812.80 1,813.10 5.3K
14:12 1,813.10 1,813.20 1,813.10 1,813.20 7.0K
14:13 1,814.30 1,814.30 1,813.30 1,813.30 63.0K
14:14 1,813.40 1,814.40 1,813.40 1,814.40 12.9K
14:15 1,814.70 1,814.70 1,813.60 1,813.60 35.5K
14:16 1,813.60 1,813.70 1,813.60 1,813.70 12.7K
14:17 1,813.80 1,813.90 1,813.80 1,813.90 24.5K
14:18 1,813.80 1,815.00 1,813.80 1,815.00 141.3K
14:19 1,814.10 1,814.10 1,814.10 1,814.10 12.2K
14:20 1,814.40 1,815.40 1,814.40 1,815.40 7.9K
14:21 1,815.60 1,815.60 1,814.30 1,814.30 3.0K
14:22 1,815.10 1,815.20 1,815.10 1,815.20 18.4K
14:23 1,815.30 1,815.30 1,815.20 1,815.20 19.9K
14:24 1,815.10 1,815.10 1,814.10 1,814.10 8.7K
14:25 1,814.00 1,814.00 1,814.00 1,814.00 5.6K
14:26 1,814.00 1,814.00 1,813.90 1,813.90 12.8K
14:27 1,814.00 1,814.00 1,813.90 1,813.90 43.6K
14:28 1,814.00 1,814.00 1,812.90 1,812.90 1,287.8K
14:29 1,811.80 1,812.10 1,811.80 1,812.10 4.7K
14:30 1,814.10 1,814.10 1,813.10 1,813.10 190.5K
14:31 1,813.00 1,813.00 1,813.00 1,813.00 35.4K
14:32 1,813.10 1,813.10 1,812.10 1,812.10 12.5K
14:33 1,813.30 1,813.30 1,812.30 1,812.30 22.3K
14:34 1,812.20 1,813.30 1,812.20 1,813.30 32.8K
14:35 1,813.40 1,813.40 1,812.40 1,812.40 57.7K
14:36 1,813.60 1,813.80 1,813.60 1,813.80 44.7K
14:37 1,813.70 1,813.70 1,812.60 1,812.60 20.0K
14:38 1,813.60 1,813.60 1,812.60 1,812.60 27.2K
14:39 1,813.40 1,814.40 1,813.40 1,814.40 316.3K
14:40 1,813.40 1,813.40 1,813.30 1,813.30 9.3K
14:41 1,814.50 1,814.50 1,814.50 1,814.50 19.2K
14:42 1,814.40 1,814.50 1,814.40 1,814.50 17.6K
14:43 1,814.40 1,814.40 1,814.30 1,814.30 10.0K
14:44 1,813.10 1,813.10 1,813.00 1,813.00 219.5K
14:45 1,812.80 1,812.90 1,812.80 1,812.90 16.1K
14:46 1,811.90 1,812.90 1,811.90 1,812.90 19.2K
14:47 1,811.90 1,812.00 1,811.90 1,812.00 14.7K
14:48 1,813.00 1,813.00 1,813.00 1,813.00 48.9K
14:49 1,812.00 1,813.00 1,812.00 1,813.00 15.1K
14:50 1,813.20 1,813.20 1,812.20 1,812.20 22.3K
14:51 1,813.00 1,813.00 1,813.00 1,813.00 35.5K
14:52 1,813.10 1,813.10 1,812.10 1,812.10 16.7K
14:53 1,812.10 1,812.10 1,811.90 1,811.90 46.4K
14:54 1,812.90 1,812.90 1,812.90 1,812.90 22.4K
14:55 1,812.90 1,812.90 1,812.00 1,812.00 45.5K
14:56 1,813.00 1,813.00 1,812.90 1,812.90 23.1K
14:57 1,811.90 1,812.00 1,811.90 1,812.00 25.7K
14:58 1,813.10 1,813.10 1,812.20 1,812.20 39.1K
14:59 1,813.20 1,813.20 1,813.10 1,813.10 34.4K
15:00 1,813.00 1,813.00 1,810.90 1,810.90 23.4K
15:01 1,812.00 1,812.00 1,811.80 1,811.80 27.6K
15:02 1,811.90 1,811.90 1,811.80 1,811.80 12.1K
15:03 1,812.80 1,812.90 1,812.80 1,812.90 54.3K
15:04 1,813.00 1,813.00 1,811.90 1,811.90 18.1K
15:05 1,813.00 1,813.00 1,812.40 1,812.40 26.3K
15:06 1,812.40 1,812.40 1,812.30 1,812.30 41.0K
15:07 1,813.40 1,813.70 1,813.40 1,813.70 14.8K
15:08 1,813.70 1,813.70 1,813.50 1,813.50 47.3K
15:09 1,813.50 1,813.50 1,812.40 1,812.40 3.2K
15:10 1,813.30 1,813.30 1,813.10 1,813.10 43.5K
15:11 1,813.30 1,813.70 1,813.30 1,813.70 35.9K
15:12 1,813.60 1,813.60 1,813.60 1,813.60 39.1K
15:13 1,813.70 1,813.70 1,812.60 1,812.60 21.9K
15:14 1,813.80 1,813.80 1,813.80 1,813.80 48.4K
15:15 1,812.30 1,812.30 1,812.30 1,812.30 187.7K
15:16 1,814.40 1,814.50 1,814.40 1,814.50 158.7K
15:17 1,814.20 1,814.30 1,814.20 1,814.30 24.2K
15:18 1,813.20 1,813.30 1,813.20 1,813.30 540.7K
15:19 1,814.20 1,814.20 1,814.10 1,814.10 8.9K
15:20 1,814.10 1,814.10 1,814.10 1,814.10 10.4K
15:21 1,814.00 1,814.00 1,813.80 1,813.80 34.9K
15:22 1,814.00 1,814.10 1,814.00 1,814.10 5.8K
15:23 1,814.00 1,814.50 1,814.00 1,814.50 18.4K
15:24 1,814.40 1,814.40 1,814.30 1,814.30 31.5K
15:25 1,814.50 1,814.50 1,814.30 1,814.30 11.1K
15:26 1,814.40 1,814.40 1,813.30 1,813.30 27.7K
15:27 1,814.40 1,814.40 1,813.50 1,813.50 28.5K
15:28 1,814.80 1,814.80 1,813.90 1,813.90 19.8K
15:29 1,814.70 1,814.70 1,814.50 1,814.50 533.3K
15:30 1,814.70 1,814.70 1,814.20 1,814.20 27.0K
15:31 1,814.30 1,814.30 1,814.20 1,814.20 37.1K
15:32 1,814.20 1,814.30 1,814.20 1,814.30 70.0K
15:33 1,814.20 1,814.40 1,814.20 1,814.40 30.7K
15:34 1,813.30 1,813.30 1,813.30 1,813.30 28.4K
15:35 1,814.60 1,814.60 1,814.60 1,814.60 70.3K
15:36 1,814.60 1,814.60 1,813.60 1,813.60 29.7K
15:37 1,814.60 1,814.70 1,814.60 1,814.70 41.0K
15:38 1,813.70 1,814.70 1,813.70 1,814.70 49.7K
15:39 1,813.60 1,813.80 1,813.60 1,813.80 33.0K
15:40 1,813.80 1,813.80 1,813.70 1,813.70 27.2K
15:41 1,813.80 1,813.80 1,813.70 1,813.70 46.0K
15:42 1,813.40 1,813.40 1,812.20 1,812.20 76.6K
15:43 1,812.00 1,812.10 1,812.00 1,812.10 205.9K
15:44 1,813.60 1,813.60 1,813.00 1,813.00 108.6K
15:45 1,811.80 1,812.00 1,811.80 1,812.00 105.5K
15:46 1,813.00 1,813.00 1,812.20 1,812.20 151.6K
15:47 1,812.00 1,812.00 1,811.90 1,811.90 26.9K
15:48 1,811.60 1,811.60 1,811.60 1,811.60 37.4K
15:49 1,811.40 1,811.40 1,811.30 1,811.30 342.6K
15:50 1,812.30 1,812.30 1,811.40 1,811.40 289.3K
15:51 1,811.20 1,811.20 1,809.30 1,809.30 128.2K
15:52 1,811.40 1,811.40 1,810.00 1,810.00 76.8K
15:53 1,809.50 1,809.50 1,808.20 1,808.20 226.2K
15:54 1,809.20 1,809.90 1,809.20 1,809.90 47.7K
15:55 1,810.00 1,810.00 1,809.20 1,809.20 24.1K
15:56 1,810.40 1,810.40 1,810.10 1,810.10 100.0K
15:57 1,809.00 1,809.00 1,808.90 1,808.90 50.6K
15:58 1,811.30 1,812.00 1,811.30 1,812.00 417.9K
15:59 1,810.90 1,811.80 1,810.90 1,811.80 80.5K
16:00 1,810.50 1,810.50 1,810.50 1,810.50 39.6K
16:01 1,810.50 1,810.50 1,810.50 1,810.50 0.0K
16:02 1,810.50 1,810.50 1,810.50 1,810.50 0.0K
16:03 1,810.50 1,810.50 1,810.50 1,810.50 0.0K
16:04 1,810.50 1,811.10 1,810.50 1,811.10 8,490.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음