S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,824.70 1,824.70 1,824.70 1,824.70 52.3K
10:01 1,824.70 1,824.70 1,824.70 1,824.70 0.0K
10:02 1,824.70 1,824.90 1,824.70 1,824.90 14.5K
10:03 1,824.60 1,824.90 1,824.60 1,824.90 2.0K
10:04 1,824.20 1,824.60 1,824.20 1,824.60 6.6K
10:05 1,824.80 1,824.80 1,824.80 1,824.80 0.2K
10:06 1,824.90 1,825.20 1,824.90 1,825.20 45.2K
10:07 1,823.90 1,823.90 1,823.90 1,823.90 6.7K
10:08 1,823.50 1,824.00 1,823.50 1,824.00 26.1K
10:09 1,828.60 1,828.60 1,828.10 1,828.10 622.3K
10:10 1,828.40 1,831.20 1,828.40 1,831.20 41.5K
10:11 1,829.20 1,829.20 1,826.10 1,826.10 354.0K
10:12 1,826.50 1,827.20 1,826.50 1,827.20 260.8K
10:13 1,827.60 1,827.60 1,827.60 1,827.60 48.5K
10:14 1,827.60 1,827.60 1,826.40 1,826.40 382.7K
10:15 1,826.70 1,828.60 1,826.70 1,828.60 40.9K
10:16 1,828.30 1,828.30 1,828.00 1,828.00 61.0K
10:17 1,828.90 1,828.90 1,828.10 1,828.10 26.2K
10:18 1,828.00 1,828.00 1,826.80 1,826.80 124.2K
10:19 1,826.70 1,826.70 1,826.60 1,826.60 67.9K
10:20 1,826.60 1,827.10 1,826.60 1,827.10 88.7K
10:21 1,825.80 1,826.30 1,825.80 1,826.30 133.4K
10:22 1,826.20 1,827.20 1,826.20 1,827.20 51.7K
10:23 1,826.20 1,826.20 1,826.10 1,826.10 15.2K
10:24 1,826.10 1,827.80 1,826.10 1,827.80 92.5K
10:25 1,828.60 1,828.60 1,828.50 1,828.50 11.4K
10:26 1,828.50 1,828.70 1,828.50 1,828.70 11.1K
10:27 1,828.50 1,828.50 1,828.50 1,828.50 13.0K
10:28 1,828.60 1,828.60 1,827.20 1,827.20 56.7K
10:29 1,827.90 1,827.90 1,826.50 1,826.50 55.9K
10:30 1,826.30 1,826.30 1,826.00 1,826.00 29.0K
10:31 1,826.00 1,826.00 1,825.90 1,825.90 42.6K
10:32 1,824.80 1,825.20 1,824.80 1,825.20 22.5K
10:33 1,826.10 1,826.10 1,824.90 1,824.90 30.9K
10:34 1,827.80 1,827.80 1,827.50 1,827.50 124.2K
10:35 1,825.60 1,826.40 1,825.60 1,826.40 24.1K
10:36 1,826.60 1,826.60 1,825.90 1,825.90 17.5K
10:37 1,825.70 1,825.80 1,825.70 1,825.80 7.7K
10:38 1,825.60 1,826.90 1,825.60 1,826.90 7.5K
10:39 1,826.80 1,826.80 1,825.90 1,825.90 12.4K
10:40 1,827.80 1,827.90 1,827.80 1,827.90 19.4K
10:41 1,827.80 1,828.30 1,827.80 1,828.30 22.9K
10:42 1,826.70 1,828.90 1,826.70 1,828.90 12.0K
10:43 1,828.70 1,829.00 1,828.70 1,829.00 8.4K
10:44 1,829.10 1,829.10 1,828.80 1,828.80 9.8K
10:45 1,827.50 1,827.50 1,826.30 1,826.30 44.3K
10:46 1,826.80 1,827.90 1,826.80 1,827.90 15.9K
10:47 1,827.80 1,827.80 1,827.70 1,827.70 16.2K
10:48 1,826.80 1,826.80 1,826.70 1,826.70 26.7K
10:49 1,826.70 1,826.70 1,825.40 1,825.40 223.6K
10:50 1,825.20 1,825.90 1,825.20 1,825.90 4.9K
10:51 1,826.00 1,826.20 1,826.00 1,826.20 8.8K
10:52 1,825.40 1,825.40 1,825.40 1,825.40 10.2K
10:53 1,824.40 1,825.60 1,824.40 1,825.60 179.2K
10:54 1,826.40 1,826.40 1,826.30 1,826.30 137.5K
10:55 1,826.50 1,826.50 1,826.50 1,826.50 9.2K
10:56 1,826.60 1,826.80 1,826.60 1,826.80 47.1K
10:57 1,826.60 1,826.60 1,826.60 1,826.60 41.2K
10:58 1,826.70 1,826.70 1,826.70 1,826.70 12.3K
10:59 1,826.80 1,826.90 1,826.80 1,826.90 49.6K
11:00 1,826.70 1,827.10 1,826.70 1,827.10 75.7K
11:01 1,827.10 1,827.10 1,825.20 1,825.20 23.7K
11:02 1,825.10 1,826.40 1,825.10 1,826.40 94.0K
11:03 1,826.50 1,826.50 1,825.40 1,825.40 149.5K
11:04 1,826.40 1,826.40 1,826.30 1,826.30 7.0K
11:05 1,825.20 1,826.60 1,825.20 1,826.60 39.9K
11:06 1,826.00 1,826.00 1,825.90 1,825.90 24.7K
11:07 1,825.80 1,826.00 1,825.80 1,826.00 15.6K
11:08 1,825.00 1,825.80 1,825.00 1,825.80 13.3K
11:09 1,825.70 1,825.70 1,824.40 1,824.40 15.2K
11:10 1,825.20 1,825.20 1,824.70 1,824.70 31.9K
11:11 1,824.70 1,825.70 1,824.70 1,825.70 14.5K
11:12 1,825.60 1,825.60 1,823.60 1,823.60 36.9K
11:13 1,824.50 1,824.50 1,823.80 1,823.80 56.9K
11:14 1,824.90 1,824.90 1,824.00 1,824.00 9.6K
11:15 1,823.90 1,825.20 1,823.90 1,825.20 170.5K
11:16 1,825.10 1,825.10 1,824.20 1,824.20 17.0K
11:17 1,825.00 1,825.00 1,823.90 1,823.90 39.4K
11:18 1,823.20 1,824.20 1,823.20 1,824.20 23.2K
11:19 1,824.20 1,824.20 1,823.20 1,823.20 203.1K
11:20 1,823.10 1,823.10 1,822.80 1,822.80 18.6K
11:21 1,823.70 1,823.70 1,823.00 1,823.00 63.6K
11:22 1,823.20 1,823.20 1,822.10 1,822.10 29.4K
11:23 1,822.20 1,822.20 1,822.20 1,822.20 23.5K
11:24 1,821.70 1,822.90 1,821.70 1,822.90 483.0K
11:25 1,823.10 1,823.10 1,822.20 1,822.20 41.3K
11:26 1,823.50 1,823.50 1,823.40 1,823.40 11.2K
11:27 1,822.50 1,823.50 1,822.50 1,823.50 11.5K
11:28 1,823.20 1,823.50 1,823.20 1,823.50 11.9K
11:29 1,823.60 1,824.20 1,823.60 1,824.20 45.0K
11:30 1,824.70 1,824.70 1,823.70 1,823.70 231.6K
11:31 1,822.40 1,822.80 1,822.40 1,822.80 28.3K
11:32 1,822.50 1,822.50 1,822.30 1,822.30 20.9K
11:33 1,822.50 1,822.50 1,821.50 1,821.50 10.2K
11:34 1,822.80 1,822.80 1,821.70 1,821.70 4.2K
11:35 1,822.90 1,822.90 1,822.60 1,822.60 2.8K
11:36 1,822.60 1,822.70 1,822.60 1,822.70 41.5K
11:37 1,822.90 1,823.10 1,822.90 1,823.10 3.1K
11:38 1,823.30 1,823.30 1,822.30 1,822.30 7.5K
11:39 1,822.40 1,823.60 1,822.40 1,823.60 3.7K
11:40 1,823.80 1,824.90 1,823.80 1,824.90 202.2K
11:41 1,824.90 1,824.90 1,822.70 1,822.70 228.7K
11:42 1,823.80 1,824.00 1,823.80 1,824.00 3.6K
11:43 1,823.80 1,823.80 1,823.80 1,823.80 2.5K
11:44 1,823.80 1,823.80 1,823.80 1,823.80 10.4K
11:45 1,823.90 1,824.00 1,823.90 1,824.00 9.4K
11:46 1,824.00 1,824.00 1,823.90 1,823.90 10.2K
11:47 1,824.30 1,824.30 1,823.40 1,823.40 1,257.4K
11:48 1,823.50 1,823.70 1,823.50 1,823.70 65.9K
11:49 1,823.70 1,824.80 1,823.70 1,824.80 664.1K
11:50 1,824.70 1,824.80 1,824.70 1,824.80 78.3K
11:51 1,823.60 1,823.60 1,823.40 1,823.40 16.5K
11:52 1,823.40 1,824.60 1,823.40 1,824.60 40.4K
11:53 1,824.50 1,824.50 1,823.20 1,823.20 45.8K
11:54 1,824.00 1,824.00 1,823.80 1,823.80 6.6K
11:55 1,822.60 1,822.70 1,822.60 1,822.70 14.7K
11:56 1,822.80 1,822.80 1,822.70 1,822.70 10.3K
11:57 1,823.00 1,823.40 1,823.00 1,823.40 22.3K
11:58 1,823.40 1,823.50 1,823.40 1,823.50 3.7K
11:59 1,823.60 1,823.60 1,822.70 1,822.70 296.0K
12:00 1,823.70 1,823.70 1,823.60 1,823.60 10.1K
12:01 1,822.30 1,823.50 1,822.30 1,823.50 3.0K
12:02 1,823.50 1,823.50 1,822.60 1,822.60 44.2K
12:03 1,823.60 1,823.60 1,823.60 1,823.60 23.6K
12:04 1,822.30 1,823.30 1,822.30 1,823.30 83.8K
12:05 1,823.30 1,823.30 1,822.10 1,822.10 6.2K
12:06 1,822.00 1,822.00 1,822.00 1,822.00 15.7K
12:07 1,822.00 1,823.00 1,822.00 1,823.00 13.1K
12:08 1,822.10 1,823.20 1,822.10 1,823.20 5.3K
12:09 1,822.20 1,822.20 1,822.10 1,822.10 15.9K
12:10 1,823.20 1,823.20 1,822.80 1,822.80 14.2K
12:11 1,822.70 1,822.80 1,822.70 1,822.80 242.3K
12:12 1,822.90 1,823.00 1,822.90 1,823.00 10.8K
12:13 1,823.00 1,823.00 1,821.50 1,821.50 10.7K
12:14 1,821.50 1,821.60 1,821.50 1,821.60 16.9K
12:15 1,821.50 1,821.50 1,821.10 1,821.10 35.5K
12:16 1,821.30 1,821.30 1,820.20 1,820.20 16.1K
12:17 1,820.00 1,820.00 1,819.80 1,819.80 374.9K
12:18 1,820.90 1,820.90 1,818.90 1,818.90 28.0K
12:19 1,818.90 1,822.00 1,818.90 1,822.00 33.0K
12:20 1,821.00 1,821.00 1,820.90 1,820.90 346.0K
12:21 1,820.60 1,820.80 1,820.60 1,820.80 111.4K
12:22 1,821.00 1,821.00 1,820.80 1,820.80 7.7K
12:23 1,820.80 1,821.00 1,820.80 1,821.00 1.4K
12:24 1,821.10 1,821.10 1,821.00 1,821.00 3.4K
12:25 1,821.00 1,821.00 1,820.90 1,820.90 4.8K
12:26 1,822.00 1,822.00 1,820.80 1,820.80 12.3K
12:27 1,820.70 1,820.80 1,820.70 1,820.80 9.5K
12:28 1,820.90 1,820.90 1,820.80 1,820.80 3.3K
12:29 1,821.00 1,821.00 1,820.80 1,820.80 12.1K
12:30 1,821.80 1,821.80 1,821.80 1,821.80 14.7K
12:31 1,821.70 1,821.70 1,821.60 1,821.60 6.0K
12:32 1,821.80 1,821.80 1,820.80 1,820.80 3.2K
12:33 1,820.80 1,821.40 1,820.80 1,821.40 8.5K
12:34 1,821.40 1,821.40 1,820.40 1,820.40 7.4K
12:35 1,820.60 1,820.70 1,820.60 1,820.70 6.5K
12:36 1,821.80 1,822.00 1,821.80 1,822.00 13.8K
12:37 1,821.20 1,821.20 1,821.20 1,821.20 13.7K
12:38 1,821.00 1,821.80 1,821.00 1,821.80 5.4K
12:39 1,821.90 1,821.90 1,820.80 1,820.80 7.8K
12:40 1,822.80 1,822.80 1,822.70 1,822.70 17.7K
12:41 1,820.80 1,823.00 1,820.80 1,823.00 14.4K
12:42 1,823.00 1,823.00 1,820.80 1,820.80 22.8K
12:43 1,820.90 1,823.00 1,820.90 1,823.00 24.2K
12:44 1,821.20 1,822.50 1,821.20 1,822.50 18.6K
12:45 1,821.30 1,822.50 1,821.30 1,822.50 27.5K
12:46 1,822.40 1,822.40 1,822.40 1,822.40 2.7K
12:47 1,821.40 1,822.40 1,821.40 1,822.40 56.9K
12:48 1,822.40 1,822.50 1,822.40 1,822.50 4.1K
12:49 1,822.50 1,822.50 1,821.00 1,821.00 23.4K
12:50 1,821.00 1,821.00 1,820.80 1,820.80 5.0K
12:51 1,822.00 1,822.00 1,822.00 1,822.00 5.4K
12:52 1,821.80 1,821.80 1,820.90 1,820.90 8.1K
12:53 1,822.10 1,822.10 1,820.90 1,820.90 35.6K
12:54 1,821.00 1,821.00 1,820.70 1,820.70 229.2K
12:55 1,820.60 1,820.70 1,820.60 1,820.70 17.7K
12:56 1,820.60 1,820.70 1,820.60 1,820.70 13.1K
12:57 1,820.70 1,821.70 1,820.70 1,821.70 68.6K
12:58 1,820.70 1,821.90 1,820.70 1,821.90 465.4K
12:59 1,820.80 1,821.90 1,820.80 1,821.90 5.5K
13:00 1,822.90 1,822.90 1,822.00 1,822.00 3.0K
13:01 1,822.00 1,822.00 1,822.00 1,822.00 2.5K
13:02 1,821.90 1,821.90 1,820.90 1,820.90 5.8K
13:03 1,821.80 1,822.20 1,821.80 1,822.20 2.9K
13:04 1,822.10 1,822.10 1,820.80 1,820.80 33.7K
13:05 1,821.80 1,821.80 1,820.90 1,820.90 31.2K
13:06 1,820.70 1,820.70 1,820.70 1,820.70 43.1K
13:07 1,820.60 1,821.70 1,820.60 1,821.70 59.1K
13:08 1,820.60 1,820.90 1,820.60 1,820.90 7.3K
13:09 1,820.70 1,821.80 1,820.70 1,821.80 6.7K
13:10 1,821.00 1,822.20 1,821.00 1,822.20 7.7K
13:11 1,822.10 1,822.10 1,821.20 1,821.20 3.3K
13:12 1,821.20 1,821.30 1,821.20 1,821.30 1.4K
13:13 1,821.40 1,821.40 1,821.30 1,821.30 7.3K
13:14 1,821.30 1,822.30 1,821.30 1,822.30 694.1K
13:15 1,821.20 1,822.20 1,821.20 1,822.20 2.3K
13:16 1,822.20 1,822.20 1,822.00 1,822.00 2.1K
13:17 1,820.90 1,821.90 1,820.90 1,821.90 7.4K
13:18 1,820.90 1,821.20 1,820.90 1,821.20 2.2K
13:19 1,821.00 1,821.10 1,821.00 1,821.10 2.5K
13:20 1,822.20 1,822.20 1,822.10 1,822.10 2.3K
13:21 1,820.90 1,821.80 1,820.90 1,821.80 4.7K
13:22 1,820.80 1,820.80 1,820.70 1,820.70 13.2K
13:23 1,820.70 1,820.80 1,820.70 1,820.80 2.3K
13:24 1,820.60 1,820.60 1,820.50 1,820.50 98.9K
13:25 1,821.70 1,821.70 1,820.50 1,820.50 77.2K
13:26 1,821.00 1,822.00 1,821.00 1,822.00 5.8K
13:27 1,821.00 1,822.10 1,821.00 1,822.10 4.2K
13:28 1,822.10 1,822.20 1,822.10 1,822.20 19.7K
13:29 1,821.10 1,822.20 1,821.10 1,822.20 5.4K
13:30 1,821.00 1,822.10 1,821.00 1,822.10 3.0K
13:31 1,822.00 1,822.00 1,822.00 1,822.00 4.2K
13:32 1,821.00 1,821.00 1,821.00 1,821.00 21.3K
13:33 1,822.10 1,822.10 1,822.00 1,822.00 4.7K
13:34 1,821.00 1,822.20 1,821.00 1,822.20 94.9K
13:35 1,822.40 1,822.40 1,822.30 1,822.30 3.3K
13:36 1,821.10 1,821.40 1,821.10 1,821.40 22.6K
13:37 1,821.40 1,821.50 1,821.40 1,821.50 114.1K
13:38 1,821.60 1,822.60 1,821.60 1,822.60 7.8K
13:39 1,821.30 1,821.30 1,821.20 1,821.20 43.1K
13:40 1,821.20 1,821.40 1,821.20 1,821.40 10.1K
13:41 1,821.50 1,821.50 1,821.50 1,821.50 8.5K
13:42 1,821.40 1,822.60 1,821.40 1,822.60 4.0K
13:43 1,821.30 1,822.50 1,821.30 1,822.50 14.3K
13:44 1,822.60 1,822.60 1,821.50 1,821.50 15.3K
13:45 1,822.60 1,822.60 1,821.50 1,821.50 10.7K
13:46 1,821.30 1,822.50 1,821.30 1,822.50 5.6K
13:47 1,822.50 1,822.50 1,822.50 1,822.50 6.8K
13:48 1,821.40 1,822.50 1,821.40 1,822.50 15.5K
13:49 1,821.40 1,822.40 1,821.40 1,822.40 7.9K
13:50 1,821.30 1,821.30 1,821.20 1,821.20 16.0K
13:51 1,822.30 1,822.30 1,821.50 1,821.50 5.4K
13:52 1,821.50 1,821.60 1,821.50 1,821.60 16.6K
13:53 1,822.70 1,822.70 1,822.70 1,822.70 6.7K
13:54 1,821.70 1,822.70 1,821.70 1,822.70 15.0K
13:55 1,822.30 1,822.30 1,821.20 1,821.20 12.3K
13:56 1,821.10 1,822.40 1,821.10 1,822.40 1.7K
13:57 1,821.40 1,821.40 1,821.40 1,821.40 3.8K
13:58 1,821.60 1,822.60 1,821.60 1,822.60 17.2K
13:59 1,821.70 1,821.70 1,821.40 1,821.40 7.5K
14:00 1,822.60 1,822.60 1,821.70 1,821.70 13.0K
14:01 1,821.70 1,822.70 1,821.70 1,822.70 29.6K
14:02 1,821.90 1,823.00 1,821.90 1,823.00 21.9K
14:03 1,822.00 1,823.10 1,822.00 1,823.10 5.6K
14:04 1,822.00 1,822.20 1,822.00 1,822.20 3.3K
14:05 1,822.20 1,822.20 1,821.70 1,821.70 8.7K
14:06 1,821.90 1,821.90 1,821.90 1,821.90 16.2K
14:07 1,821.80 1,821.80 1,821.00 1,821.00 223.6K
14:08 1,821.10 1,822.20 1,821.10 1,822.20 21.8K
14:09 1,821.00 1,821.00 1,821.00 1,821.00 6.2K
14:10 1,821.00 1,821.00 1,821.00 1,821.00 12.1K
14:11 1,820.90 1,820.90 1,819.80 1,819.80 498.0K
14:12 1,819.70 1,819.80 1,819.70 1,819.80 2,868.3K
14:13 1,820.80 1,820.80 1,820.70 1,820.70 7.2K
14:14 1,819.80 1,820.60 1,819.80 1,820.60 5.8K
14:15 1,819.70 1,820.90 1,819.70 1,820.90 124.9K
14:16 1,819.90 1,819.90 1,818.70 1,818.70 125.2K
14:17 1,819.00 1,820.30 1,819.00 1,820.30 19.4K
14:18 1,820.40 1,820.40 1,818.30 1,818.30 64.5K
14:19 1,819.30 1,819.30 1,819.30 1,819.30 199.2K
14:20 1,819.50 1,819.50 1,819.30 1,819.30 10.2K
14:21 1,819.40 1,819.40 1,818.50 1,818.50 7.4K
14:22 1,819.70 1,819.70 1,819.70 1,819.70 8.8K
14:23 1,819.70 1,819.70 1,819.60 1,819.60 10.5K
14:24 1,819.70 1,819.70 1,818.60 1,818.60 19.8K
14:25 1,820.70 1,820.70 1,820.70 1,820.70 1,005.0K
14:26 1,820.70 1,821.60 1,820.70 1,821.60 23.5K
14:27 1,820.20 1,820.20 1,820.10 1,820.10 11.5K
14:28 1,821.20 1,821.20 1,821.20 1,821.20 10.5K
14:29 1,821.50 1,821.50 1,820.70 1,820.70 7.4K
14:30 1,820.70 1,821.10 1,820.70 1,821.10 72.7K
14:31 1,819.70 1,819.70 1,819.40 1,819.40 5.3K
14:32 1,819.30 1,819.30 1,819.30 1,819.30 85.4K
14:33 1,818.50 1,819.60 1,818.50 1,819.60 12.9K
14:34 1,819.60 1,819.60 1,819.50 1,819.50 10.7K
14:35 1,819.60 1,819.60 1,819.50 1,819.50 36.5K
14:36 1,819.80 1,819.80 1,819.50 1,819.50 8.7K
14:37 1,819.70 1,820.00 1,819.70 1,820.00 5.3K
14:38 1,820.00 1,820.10 1,820.00 1,820.10 15.6K
14:39 1,820.00 1,821.20 1,820.00 1,821.20 528.6K
14:40 1,821.00 1,821.00 1,821.00 1,821.00 19.2K
14:41 1,822.20 1,822.20 1,822.20 1,822.20 3.2K
14:42 1,822.30 1,822.30 1,821.20 1,821.20 4.5K
14:43 1,822.10 1,822.20 1,822.10 1,822.20 2.2K
14:44 1,823.40 1,823.40 1,821.20 1,821.20 2.8K
14:45 1,822.10 1,822.10 1,822.00 1,822.00 6.8K
14:46 1,821.00 1,821.30 1,821.00 1,821.30 5.5K
14:47 1,823.60 1,823.60 1,822.40 1,822.40 14.1K
14:48 1,822.30 1,822.40 1,822.30 1,822.40 7.3K
14:49 1,821.30 1,821.30 1,821.30 1,821.30 10.6K
14:50 1,821.20 1,822.30 1,821.20 1,822.30 324.4K
14:51 1,822.30 1,823.50 1,822.30 1,823.50 50.2K
14:52 1,821.40 1,822.50 1,821.40 1,822.50 23.8K
14:53 1,822.50 1,822.50 1,822.50 1,822.50 5.3K
14:54 1,822.30 1,822.30 1,822.10 1,822.10 136.3K
14:55 1,822.00 1,823.10 1,822.00 1,823.10 64.7K
14:56 1,822.00 1,822.00 1,821.10 1,821.10 20.3K
14:57 1,822.30 1,822.40 1,822.30 1,822.40 28.5K
14:58 1,823.10 1,823.10 1,821.90 1,821.90 25.4K
14:59 1,821.80 1,821.80 1,821.60 1,821.60 17.2K
15:00 1,821.70 1,822.10 1,821.70 1,822.10 8.7K
15:01 1,823.10 1,823.10 1,822.10 1,822.10 19.5K
15:02 1,823.00 1,823.00 1,823.00 1,823.00 3.1K
15:03 1,822.90 1,822.90 1,821.80 1,821.80 8.5K
15:04 1,820.40 1,822.50 1,820.40 1,822.50 98.2K
15:05 1,821.60 1,821.60 1,821.40 1,821.40 5.7K
15:06 1,822.30 1,822.30 1,821.30 1,821.30 6.0K
15:07 1,821.50 1,821.60 1,821.50 1,821.60 3.2K
15:08 1,823.00 1,823.00 1,821.90 1,821.90 12.7K
15:09 1,821.60 1,821.60 1,821.40 1,821.40 9.1K
15:10 1,821.30 1,821.30 1,821.30 1,821.30 29.1K
15:11 1,821.10 1,821.30 1,821.10 1,821.30 6.4K
15:12 1,822.40 1,822.40 1,821.40 1,821.40 4.7K
15:13 1,821.30 1,821.40 1,821.30 1,821.40 618.5K
15:14 1,821.20 1,822.20 1,821.20 1,822.20 26.8K
15:15 1,821.10 1,821.10 1,821.10 1,821.10 12.0K
15:16 1,821.10 1,821.40 1,821.10 1,821.40 6.7K
15:17 1,822.20 1,822.20 1,821.10 1,821.10 39.8K
15:18 1,821.10 1,821.20 1,821.10 1,821.20 11.7K
15:19 1,821.10 1,821.20 1,821.10 1,821.20 9.8K
15:20 1,821.10 1,821.10 1,821.00 1,821.00 19.1K
15:21 1,821.20 1,821.20 1,821.10 1,821.10 30.3K
15:22 1,822.20 1,823.30 1,822.20 1,823.30 1,092.1K
15:23 1,823.20 1,823.20 1,823.00 1,823.00 16.5K
15:24 1,821.90 1,823.10 1,821.90 1,823.10 8.4K
15:25 1,823.00 1,823.00 1,822.10 1,822.10 37.4K
15:26 1,822.10 1,822.10 1,821.10 1,821.10 415.4K
15:27 1,822.30 1,823.00 1,822.30 1,823.00 367.0K
15:28 1,823.10 1,823.30 1,823.10 1,823.30 272.0K
15:29 1,823.50 1,823.50 1,823.50 1,823.50 45.7K
15:30 1,823.60 1,823.60 1,823.50 1,823.50 210.0K
15:31 1,824.50 1,824.50 1,824.50 1,824.50 35.0K
15:32 1,823.60 1,824.50 1,823.60 1,824.50 5.0K
15:33 1,823.70 1,823.80 1,823.70 1,823.80 258.0K
15:34 1,823.80 1,824.00 1,823.80 1,824.00 4.8K
15:35 1,824.10 1,824.10 1,824.00 1,824.00 33.8K
15:36 1,824.00 1,824.00 1,824.00 1,824.00 85.6K
15:37 1,823.10 1,824.30 1,823.10 1,824.30 1,447.3K
15:38 1,822.30 1,823.40 1,822.30 1,823.40 489.3K
15:39 1,823.10 1,823.10 1,823.10 1,823.10 371.9K
15:40 1,823.10 1,823.10 1,822.20 1,822.20 6.9K
15:41 1,823.10 1,823.10 1,823.10 1,823.10 10.1K
15:42 1,823.10 1,823.10 1,823.10 1,823.10 14.1K
15:43 1,823.10 1,823.10 1,823.10 1,823.10 28.0K
15:44 1,823.10 1,823.10 1,823.10 1,823.10 110.2K
15:45 1,822.20 1,822.20 1,821.80 1,821.80 646.9K
15:46 1,822.90 1,822.90 1,821.70 1,821.70 356.4K
15:47 1,822.90 1,823.00 1,822.90 1,823.00 105.4K
15:48 1,824.80 1,824.80 1,823.80 1,823.80 14.6K
15:49 1,823.80 1,823.90 1,823.80 1,823.90 20.8K
15:50 1,821.70 1,822.90 1,821.70 1,822.90 582.6K
15:51 1,823.00 1,823.00 1,822.90 1,822.90 57.2K
15:52 1,824.10 1,824.10 1,821.80 1,821.80 135.2K
15:53 1,822.90 1,822.90 1,821.80 1,821.80 11.5K
15:54 1,821.80 1,822.70 1,821.80 1,822.70 136.0K
15:55 1,822.60 1,822.70 1,822.60 1,822.70 27.0K
15:56 1,821.40 1,822.50 1,821.40 1,822.50 35.5K
15:57 1,822.30 1,822.30 1,821.10 1,821.10 25.9K
15:58 1,822.30 1,822.30 1,821.30 1,821.30 69.8K
15:59 1,822.20 1,822.20 1,821.10 1,821.10 296.8K
16:00 1,821.40 1,821.40 1,821.40 1,821.40 32.4K
16:01 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
16:02 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
16:03 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
16:04 1,821.40 1,821.40 1,819.90 1,819.90 6,438.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음