S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,842.30 1,842.30 1,842.30 1,842.30 134.2K
10:01 1,842.30 1,842.30 1,842.30 1,842.30 0.0K
10:02 1,842.30 1,844.40 1,842.30 1,844.40 20.7K
10:03 1,843.50 1,843.50 1,843.40 1,843.40 2.2K
10:04 1,843.80 1,844.10 1,843.80 1,844.10 2.2K
10:05 1,844.20 1,845.10 1,844.20 1,845.10 11.9K
10:06 1,845.20 1,845.20 1,845.00 1,845.00 87.9K
10:07 1,846.60 1,847.20 1,846.60 1,847.20 6.4K
10:08 1,848.00 1,848.00 1,848.00 1,848.00 15.0K
10:09 1,847.90 1,854.20 1,847.90 1,854.20 1,155.7K
10:10 1,853.80 1,855.70 1,853.80 1,855.70 268.5K
10:11 1,857.40 1,857.40 1,857.30 1,857.30 37.2K
10:12 1,856.80 1,856.80 1,856.20 1,856.20 26.6K
10:13 1,854.50 1,855.60 1,854.50 1,855.60 245.7K
10:14 1,855.30 1,855.60 1,855.30 1,855.60 17.0K
10:15 1,854.30 1,855.90 1,854.30 1,855.90 97.7K
10:16 1,856.60 1,856.70 1,856.60 1,856.70 6.9K
10:17 1,856.50 1,856.50 1,855.60 1,855.60 28.3K
10:18 1,855.50 1,856.20 1,855.50 1,856.20 61.9K
10:19 1,858.10 1,858.10 1,856.20 1,856.20 84.2K
10:20 1,857.10 1,857.30 1,857.10 1,857.30 83.9K
10:21 1,856.80 1,856.80 1,856.50 1,856.50 197.7K
10:22 1,856.70 1,857.80 1,856.70 1,857.80 21.9K
10:23 1,858.40 1,858.40 1,857.50 1,857.50 15.6K
10:24 1,857.50 1,857.50 1,856.10 1,856.10 58.6K
10:25 1,855.80 1,856.80 1,855.80 1,856.80 7.1K
10:26 1,857.10 1,858.20 1,857.10 1,858.20 22.8K
10:27 1,855.70 1,856.80 1,855.70 1,856.80 18.9K
10:28 1,855.70 1,855.70 1,854.90 1,854.90 12.5K
10:29 1,854.90 1,855.80 1,854.90 1,855.80 26.8K
10:30 1,856.20 1,856.40 1,856.20 1,856.40 57.3K
10:31 1,855.40 1,855.40 1,855.40 1,855.40 7.0K
10:32 1,856.30 1,856.30 1,856.10 1,856.10 6.9K
10:33 1,854.90 1,856.30 1,854.90 1,856.30 24.5K
10:34 1,856.20 1,856.20 1,855.10 1,855.10 8.8K
10:35 1,855.80 1,857.00 1,855.80 1,857.00 9.7K
10:36 1,856.50 1,856.50 1,856.50 1,856.50 20.8K
10:37 1,855.60 1,855.70 1,855.60 1,855.70 8.9K
10:38 1,855.70 1,855.70 1,854.70 1,854.70 289.6K
10:39 1,853.80 1,854.80 1,853.80 1,854.80 13.1K
10:40 1,854.80 1,854.80 1,854.70 1,854.70 17.4K
10:41 1,853.50 1,853.50 1,853.20 1,853.20 5.9K
10:42 1,853.30 1,853.30 1,853.30 1,853.30 10.9K
10:43 1,853.70 1,853.70 1,853.70 1,853.70 2,161.1K
10:44 1,853.60 1,855.00 1,853.60 1,855.00 66.8K
10:45 1,854.90 1,854.90 1,853.90 1,853.90 32.7K
10:46 1,855.40 1,856.60 1,855.40 1,856.60 7.3K
10:47 1,854.50 1,854.50 1,854.40 1,854.40 8.5K
10:48 1,854.50 1,854.50 1,854.50 1,854.50 9.0K
10:49 1,854.30 1,854.70 1,854.30 1,854.70 3.9K
10:50 1,855.70 1,855.70 1,853.60 1,853.60 15.1K
10:51 1,854.70 1,854.70 1,853.70 1,853.70 11.8K
10:52 1,853.80 1,854.10 1,853.80 1,854.10 12.6K
10:53 1,855.20 1,855.20 1,854.30 1,854.30 11.5K
10:54 1,855.10 1,855.10 1,855.00 1,855.00 4.9K
10:55 1,855.00 1,855.00 1,853.60 1,853.60 8.7K
10:56 1,855.00 1,855.00 1,854.10 1,854.10 19.4K
10:57 1,854.00 1,854.20 1,854.00 1,854.20 20.7K
10:58 1,853.80 1,853.80 1,853.50 1,853.50 531.7K
10:59 1,853.20 1,854.10 1,853.20 1,854.10 103.1K
11:00 1,854.40 1,854.40 1,854.20 1,854.20 107.4K
11:01 1,854.90 1,855.00 1,854.90 1,855.00 58.9K
11:02 1,855.40 1,855.40 1,855.40 1,855.40 52.2K
11:03 1,854.40 1,855.50 1,854.40 1,855.50 22.4K
11:04 1,854.50 1,855.20 1,854.50 1,855.20 5.9K
11:05 1,853.70 1,854.70 1,853.70 1,854.70 17.9K
11:06 1,853.60 1,856.20 1,853.60 1,856.20 10.0K
11:07 1,855.90 1,855.90 1,854.10 1,854.10 234.3K
11:08 1,852.80 1,852.80 1,852.50 1,852.50 99.1K
11:09 1,854.20 1,854.30 1,854.20 1,854.30 391.8K
11:10 1,855.30 1,855.30 1,854.10 1,854.10 79.3K
11:11 1,854.20 1,854.50 1,854.20 1,854.50 9.1K
11:12 1,854.30 1,854.30 1,854.30 1,854.30 6.9K
11:13 1,855.30 1,855.30 1,855.30 1,855.30 39.5K
11:14 1,855.00 1,855.20 1,855.00 1,855.20 16.9K
11:15 1,855.50 1,855.60 1,855.50 1,855.60 149.0K
11:16 1,856.10 1,856.20 1,856.10 1,856.20 21.7K
11:17 1,855.80 1,855.80 1,855.80 1,855.80 10.7K
11:18 1,854.70 1,854.70 1,854.70 1,854.70 706.0K
11:19 1,855.60 1,855.60 1,854.60 1,854.60 22.6K
11:20 1,855.60 1,855.70 1,855.60 1,855.70 21.2K
11:21 1,855.50 1,855.50 1,855.50 1,855.50 5.4K
11:22 1,854.30 1,855.30 1,854.30 1,855.30 5.0K
11:23 1,855.60 1,855.60 1,855.60 1,855.60 4.7K
11:24 1,855.30 1,855.40 1,855.30 1,855.40 3.6K
11:25 1,855.50 1,855.50 1,854.30 1,854.30 9.3K
11:26 1,855.10 1,855.40 1,855.10 1,855.40 6.8K
11:27 1,855.50 1,855.60 1,855.50 1,855.60 31.6K
11:28 1,855.60 1,855.60 1,854.50 1,854.50 335.3K
11:29 1,853.50 1,853.50 1,853.50 1,853.50 14.6K
11:30 1,853.70 1,853.80 1,853.70 1,853.80 56.8K
11:31 1,853.30 1,854.20 1,853.30 1,854.20 19.4K
11:32 1,853.20 1,853.40 1,853.20 1,853.40 12.3K
11:33 1,853.40 1,853.40 1,853.40 1,853.40 1.0K
11:34 1,854.30 1,854.50 1,854.30 1,854.50 20.1K
11:35 1,854.50 1,854.50 1,853.60 1,853.60 38.1K
11:36 1,853.70 1,853.70 1,853.70 1,853.70 156.4K
11:37 1,853.70 1,853.70 1,852.70 1,852.70 27.1K
11:38 1,853.80 1,853.90 1,853.80 1,853.90 26.9K
11:39 1,852.40 1,853.40 1,852.40 1,853.40 9.1K
11:40 1,854.10 1,854.10 1,853.10 1,853.10 11.4K
11:41 1,852.00 1,853.50 1,852.00 1,853.50 21.4K
11:42 1,853.40 1,853.40 1,852.50 1,852.50 15.7K
11:43 1,852.50 1,852.50 1,852.50 1,852.50 11.9K
11:44 1,853.80 1,853.80 1,852.70 1,852.70 22.0K
11:45 1,853.90 1,853.90 1,853.00 1,853.00 6.3K
11:46 1,853.30 1,853.40 1,853.30 1,853.40 29.2K
11:47 1,853.50 1,854.40 1,853.50 1,854.40 15.2K
11:48 1,854.30 1,854.30 1,854.20 1,854.20 59.3K
11:49 1,854.50 1,854.70 1,854.50 1,854.70 12.3K
11:50 1,853.60 1,853.60 1,853.60 1,853.60 27.0K
11:51 1,853.70 1,854.10 1,853.70 1,854.10 3.5K
11:52 1,854.00 1,855.00 1,854.00 1,855.00 5.3K
11:53 1,854.90 1,854.90 1,854.80 1,854.80 37.1K
11:54 1,854.70 1,854.70 1,854.70 1,854.70 28.2K
11:55 1,854.10 1,855.10 1,854.10 1,855.10 13.5K
11:56 1,856.50 1,856.50 1,854.20 1,854.20 25.9K
11:57 1,855.40 1,855.40 1,854.50 1,854.50 14.5K
11:58 1,854.40 1,854.70 1,854.40 1,854.70 11.7K
11:59 1,854.90 1,855.20 1,854.90 1,855.20 94.6K
12:00 1,855.90 1,855.90 1,855.10 1,855.10 62.2K
12:01 1,856.20 1,856.20 1,855.10 1,855.10 10.1K
12:02 1,856.30 1,856.30 1,856.00 1,856.00 0.5K
12:03 1,854.90 1,855.80 1,854.90 1,855.80 17.1K
12:04 1,854.70 1,855.80 1,854.70 1,855.80 8.1K
12:05 1,853.90 1,854.90 1,853.90 1,854.90 73.9K
12:06 1,853.50 1,854.30 1,853.50 1,854.30 20.2K
12:07 1,853.20 1,853.20 1,853.00 1,853.00 24.4K
12:08 1,853.10 1,853.50 1,853.10 1,853.50 14.8K
12:09 1,855.60 1,855.60 1,853.50 1,853.50 6.1K
12:10 1,853.40 1,854.30 1,853.40 1,854.30 16.0K
12:11 1,853.80 1,853.80 1,853.50 1,853.50 22.3K
12:12 1,852.60 1,852.60 1,852.40 1,852.40 26.0K
12:13 1,853.20 1,853.40 1,853.20 1,853.40 12.3K
12:14 1,853.30 1,853.30 1,852.20 1,852.20 39.6K
12:15 1,853.10 1,853.30 1,853.10 1,853.30 6.0K
12:16 1,852.50 1,852.60 1,852.50 1,852.60 54.6K
12:17 1,853.50 1,853.50 1,852.90 1,852.90 105.8K
12:18 1,854.50 1,854.50 1,853.30 1,853.30 24.0K
12:19 1,854.30 1,854.30 1,853.30 1,853.30 7.4K
12:20 1,853.40 1,853.60 1,853.40 1,853.60 21.1K
12:21 1,855.40 1,855.40 1,854.40 1,854.40 18.8K
12:22 1,853.40 1,854.20 1,853.40 1,854.20 5.1K
12:23 1,854.20 1,854.20 1,853.30 1,853.30 12.7K
12:24 1,854.50 1,854.50 1,854.40 1,854.40 114.8K
12:25 1,853.50 1,853.80 1,853.50 1,853.80 499.3K
12:26 1,853.80 1,853.80 1,853.60 1,853.60 158.5K
12:27 1,853.40 1,853.40 1,853.30 1,853.30 216.9K
12:28 1,854.10 1,854.10 1,853.10 1,853.10 8.8K
12:29 1,853.30 1,853.30 1,853.30 1,853.30 31.7K
12:30 1,853.50 1,853.80 1,853.50 1,853.80 18.6K
12:31 1,853.50 1,853.60 1,853.50 1,853.60 13.6K
12:32 1,854.50 1,854.50 1,853.30 1,853.30 9.0K
12:33 1,853.50 1,853.50 1,853.50 1,853.50 14.2K
12:34 1,853.50 1,853.50 1,853.50 1,853.50 262.3K
12:35 1,852.60 1,852.60 1,852.30 1,852.30 145.6K
12:36 1,852.40 1,852.70 1,852.40 1,852.70 2.2K
12:37 1,853.80 1,853.80 1,853.80 1,853.80 19.9K
12:38 1,853.60 1,853.60 1,853.50 1,853.50 13.3K
12:39 1,853.70 1,853.70 1,853.70 1,853.70 39.5K
12:40 1,853.40 1,853.40 1,853.40 1,853.40 346.1K
12:41 1,854.60 1,854.60 1,854.60 1,854.60 0.4K
12:42 1,854.80 1,855.10 1,854.80 1,855.10 7.8K
12:43 1,856.10 1,856.10 1,856.00 1,856.00 13.4K
12:44 1,855.80 1,855.80 1,854.90 1,854.90 2.4K
12:45 1,855.90 1,855.90 1,854.90 1,854.90 4.9K
12:46 1,854.60 1,854.60 1,854.50 1,854.50 1.2K
12:47 1,854.50 1,855.40 1,854.50 1,855.40 4.1K
12:48 1,855.30 1,855.30 1,854.30 1,854.30 34.5K
12:49 1,854.20 1,854.20 1,854.00 1,854.00 66.8K
12:50 1,853.90 1,853.90 1,853.80 1,853.80 9.4K
12:51 1,854.90 1,854.90 1,854.00 1,854.00 49.4K
12:52 1,855.10 1,855.10 1,854.10 1,854.10 6.5K
12:53 1,854.10 1,854.10 1,854.10 1,854.10 6.8K
12:54 1,854.00 1,854.00 1,853.90 1,853.90 4.9K
12:55 1,853.90 1,854.00 1,853.90 1,854.00 14.1K
12:56 1,855.10 1,855.10 1,854.00 1,854.00 98.9K
12:57 1,853.80 1,853.80 1,853.60 1,853.60 8.0K
12:58 1,853.80 1,853.80 1,853.70 1,853.70 74.0K
12:59 1,853.70 1,854.00 1,853.70 1,854.00 27.3K
13:00 1,853.70 1,853.70 1,853.70 1,853.70 37.3K
13:01 1,853.80 1,853.80 1,853.70 1,853.70 4.5K
13:02 1,853.90 1,853.90 1,853.80 1,853.80 21.7K
13:03 1,853.50 1,853.50 1,853.50 1,853.50 2.9K
13:04 1,854.60 1,854.70 1,854.60 1,854.70 11.3K
13:05 1,853.90 1,855.00 1,853.90 1,855.00 12.9K
13:06 1,854.00 1,855.10 1,854.00 1,855.10 7.8K
13:07 1,854.00 1,855.10 1,854.00 1,855.10 90.3K
13:08 1,855.00 1,855.00 1,855.00 1,855.00 8.6K
13:09 1,856.10 1,856.10 1,853.70 1,853.70 6.5K
13:10 1,853.70 1,853.70 1,853.70 1,853.70 8.3K
13:11 1,854.80 1,854.80 1,853.80 1,853.80 12.3K
13:12 1,853.80 1,853.80 1,853.60 1,853.60 23.0K
13:13 1,853.50 1,854.60 1,853.50 1,854.60 922.4K
13:14 1,853.80 1,853.90 1,853.80 1,853.90 50.3K
13:15 1,854.80 1,854.80 1,853.80 1,853.80 22.6K
13:16 1,854.80 1,854.80 1,854.80 1,854.80 9.3K
13:17 1,854.90 1,854.90 1,854.80 1,854.80 13.3K
13:18 1,853.80 1,853.80 1,853.60 1,853.60 6.3K
13:19 1,853.60 1,853.60 1,853.50 1,853.50 18.0K
13:20 1,854.70 1,854.70 1,854.60 1,854.60 140.9K
13:21 1,854.60 1,854.60 1,854.60 1,854.60 27.5K
13:22 1,854.60 1,854.70 1,854.60 1,854.70 37.3K
13:23 1,854.80 1,854.80 1,854.70 1,854.70 14.3K
13:24 1,854.60 1,854.60 1,854.60 1,854.60 3.5K
13:25 1,853.50 1,854.70 1,853.50 1,854.70 6.2K
13:26 1,854.70 1,854.70 1,854.60 1,854.60 24.5K
13:27 1,854.70 1,854.70 1,853.70 1,853.70 10.0K
13:28 1,854.70 1,854.70 1,853.60 1,853.60 17.7K
13:29 1,854.70 1,855.00 1,854.70 1,855.00 6.7K
13:30 1,854.90 1,854.90 1,854.90 1,854.90 108.0K
13:31 1,854.80 1,854.80 1,854.70 1,854.70 16.5K
13:32 1,854.50 1,854.50 1,854.50 1,854.50 7.9K
13:33 1,854.60 1,854.60 1,854.60 1,854.60 16.5K
13:34 1,854.70 1,854.70 1,854.60 1,854.60 7.5K
13:35 1,854.60 1,854.60 1,853.70 1,853.70 20.5K
13:36 1,854.80 1,856.90 1,854.80 1,856.90 1,222.9K
13:37 1,854.60 1,854.60 1,854.60 1,854.60 80.0K
13:38 1,854.40 1,854.50 1,854.40 1,854.50 15.5K
13:39 1,854.50 1,854.50 1,854.40 1,854.40 3.9K
13:40 1,854.30 1,854.50 1,854.30 1,854.50 9.6K
13:41 1,852.50 1,853.50 1,852.50 1,853.50 1,059.2K
13:42 1,853.50 1,853.50 1,853.20 1,853.20 4.1K
13:43 1,852.10 1,853.20 1,852.10 1,853.20 3.4K
13:44 1,853.10 1,853.10 1,853.00 1,853.00 35.3K
13:45 1,853.00 1,853.00 1,852.00 1,852.00 12.3K
13:46 1,852.00 1,852.00 1,851.90 1,851.90 14.1K
13:47 1,851.90 1,853.00 1,851.90 1,853.00 37.6K
13:48 1,851.70 1,852.90 1,851.70 1,852.90 53.9K
13:49 1,851.70 1,851.70 1,851.70 1,851.70 8.9K
13:50 1,851.80 1,851.90 1,851.80 1,851.90 2.6K
13:51 1,851.80 1,851.80 1,851.70 1,851.70 20.6K
13:52 1,851.80 1,852.70 1,851.80 1,852.70 73.8K
13:53 1,853.00 1,853.00 1,852.00 1,852.00 9.7K
13:54 1,853.00 1,853.00 1,852.00 1,852.00 10.1K
13:55 1,852.00 1,852.90 1,852.00 1,852.90 57.0K
13:56 1,852.90 1,854.00 1,852.90 1,854.00 197.1K
13:57 1,853.90 1,854.10 1,853.90 1,854.10 55.3K
13:58 1,853.00 1,855.20 1,853.00 1,855.20 19.0K
13:59 1,854.20 1,854.20 1,853.80 1,853.80 11.6K
14:00 1,854.80 1,854.80 1,854.70 1,854.70 9.4K
14:01 1,854.80 1,854.80 1,854.80 1,854.80 6.2K
14:02 1,854.80 1,854.80 1,854.80 1,854.80 33.3K
14:03 1,855.00 1,855.00 1,854.50 1,854.50 27.3K
14:04 1,855.50 1,855.50 1,855.50 1,855.50 3.9K
14:05 1,856.40 1,856.40 1,854.30 1,854.30 13.9K
14:06 1,855.40 1,855.40 1,855.20 1,855.20 8.3K
14:07 1,855.10 1,856.10 1,855.10 1,856.10 132.3K
14:08 1,856.10 1,856.10 1,854.90 1,854.90 5.0K
14:09 1,854.70 1,854.80 1,854.70 1,854.80 26.7K
14:10 1,854.80 1,854.80 1,854.80 1,854.80 5.2K
14:11 1,854.80 1,854.80 1,854.60 1,854.60 28.8K
14:12 1,854.60 1,855.40 1,854.60 1,855.40 8.7K
14:13 1,854.40 1,854.40 1,854.30 1,854.30 7.1K
14:14 1,855.10 1,855.10 1,854.10 1,854.10 15.4K
14:15 1,855.30 1,855.40 1,855.30 1,855.40 342.6K
14:16 1,855.40 1,855.40 1,855.40 1,855.40 7.2K
14:17 1,855.30 1,855.40 1,855.30 1,855.40 97.8K
14:18 1,855.40 1,855.40 1,854.40 1,854.40 142.2K
14:19 1,855.50 1,856.00 1,855.50 1,856.00 75.6K
14:20 1,855.90 1,855.90 1,855.90 1,855.90 9.2K
14:21 1,855.80 1,855.80 1,855.80 1,855.80 13.6K
14:22 1,855.90 1,855.90 1,855.90 1,855.90 24.7K
14:23 1,855.90 1,856.70 1,855.90 1,856.70 17.4K
14:24 1,854.50 1,855.60 1,854.50 1,855.60 20.0K
14:25 1,854.50 1,854.50 1,853.50 1,853.50 232.4K
14:26 1,853.00 1,853.00 1,852.90 1,852.90 38.1K
14:27 1,853.10 1,853.20 1,853.10 1,853.20 24.8K
14:28 1,853.00 1,854.10 1,853.00 1,854.10 13.5K
14:29 1,854.20 1,854.20 1,852.70 1,852.70 6.9K
14:30 1,852.80 1,853.10 1,852.80 1,853.10 16.1K
14:31 1,853.30 1,853.30 1,853.20 1,853.20 22.1K
14:32 1,853.20 1,854.40 1,853.20 1,854.40 50.6K
14:33 1,852.60 1,853.50 1,852.60 1,853.50 14.5K
14:34 1,853.10 1,853.10 1,852.90 1,852.90 36.6K
14:35 1,853.80 1,853.80 1,852.40 1,852.40 23.4K
14:36 1,852.40 1,853.40 1,852.40 1,853.40 98.1K
14:37 1,853.50 1,853.50 1,851.50 1,851.50 58.6K
14:38 1,852.50 1,852.50 1,851.50 1,851.50 12.8K
14:39 1,852.60 1,852.60 1,852.40 1,852.40 549.4K
14:40 1,852.40 1,852.90 1,852.40 1,852.90 39.7K
14:41 1,853.00 1,853.20 1,853.00 1,853.20 41.3K
14:42 1,852.00 1,853.20 1,852.00 1,853.20 5.8K
14:43 1,853.30 1,853.30 1,852.90 1,852.90 30.2K
14:44 1,851.50 1,852.50 1,851.50 1,852.50 5.9K
14:45 1,851.30 1,851.30 1,851.30 1,851.30 13.5K
14:46 1,852.60 1,852.80 1,852.60 1,852.80 9.3K
14:47 1,852.90 1,853.30 1,852.90 1,853.30 22.3K
14:48 1,853.00 1,853.00 1,852.20 1,852.20 11.4K
14:49 1,851.90 1,853.10 1,851.90 1,853.10 5.7K
14:50 1,853.00 1,853.00 1,852.10 1,852.10 40.7K
14:51 1,852.20 1,853.10 1,852.20 1,853.10 14.5K
14:52 1,853.00 1,853.00 1,851.80 1,851.80 9.8K
14:53 1,851.70 1,852.10 1,851.70 1,852.10 22.9K
14:54 1,850.60 1,850.80 1,850.60 1,850.80 26.7K
14:55 1,850.60 1,850.60 1,850.60 1,850.60 45.9K
14:56 1,851.40 1,851.90 1,851.40 1,851.90 21.0K
14:57 1,851.90 1,853.00 1,851.90 1,853.00 23.2K
14:58 1,850.90 1,851.60 1,850.90 1,851.60 31.6K
14:59 1,850.70 1,852.90 1,850.70 1,852.90 11.4K
15:00 1,852.00 1,852.80 1,852.00 1,852.80 66.8K
15:01 1,851.80 1,852.70 1,851.80 1,852.70 10.0K
15:02 1,850.40 1,850.70 1,850.40 1,850.70 482.8K
15:03 1,851.90 1,851.90 1,850.80 1,850.80 37.8K
15:04 1,850.90 1,852.10 1,850.90 1,852.10 5.5K
15:05 1,851.00 1,851.00 1,850.80 1,850.80 6.0K
15:06 1,850.90 1,851.10 1,850.90 1,851.10 17.6K
15:07 1,851.50 1,853.20 1,851.50 1,853.20 31.4K
15:08 1,852.20 1,852.30 1,852.20 1,852.30 8.9K
15:09 1,853.30 1,853.30 1,853.30 1,853.30 9.9K
15:10 1,852.60 1,852.70 1,852.60 1,852.70 17.0K
15:11 1,853.50 1,854.50 1,853.50 1,854.50 20.5K
15:12 1,853.30 1,853.30 1,852.40 1,852.40 27.2K
15:13 1,852.30 1,852.60 1,852.30 1,852.60 37.2K
15:14 1,853.50 1,853.50 1,853.40 1,853.40 23.0K
15:15 1,852.50 1,853.90 1,852.50 1,853.90 35.0K
15:16 1,853.10 1,853.10 1,853.10 1,853.10 132.6K
15:17 1,853.10 1,853.10 1,851.80 1,851.80 24.3K
15:18 1,853.10 1,853.10 1,852.80 1,852.80 253.5K
15:19 1,852.80 1,852.80 1,852.80 1,852.80 24.4K
15:20 1,851.70 1,852.20 1,851.70 1,852.20 33.2K
15:21 1,851.10 1,851.10 1,851.00 1,851.00 83.5K
15:22 1,851.00 1,851.00 1,851.00 1,851.00 53.9K
15:23 1,851.00 1,851.00 1,851.00 1,851.00 16.2K
15:24 1,852.10 1,852.10 1,851.10 1,851.10 100.3K
15:25 1,851.80 1,851.80 1,850.40 1,850.40 44.9K
15:26 1,851.40 1,851.40 1,851.40 1,851.40 22.5K
15:27 1,852.50 1,852.50 1,850.70 1,850.70 7.0K
15:28 1,850.70 1,852.00 1,850.70 1,852.00 17.5K
15:29 1,852.20 1,852.20 1,850.90 1,850.90 377.3K
15:30 1,852.10 1,852.10 1,851.70 1,851.70 16.8K
15:31 1,851.60 1,851.60 1,850.50 1,850.50 17.7K
15:32 1,851.20 1,851.20 1,850.30 1,850.30 9.9K
15:33 1,851.50 1,851.50 1,850.40 1,850.40 93.1K
15:34 1,850.50 1,850.50 1,850.40 1,850.40 18.1K
15:35 1,851.00 1,851.00 1,850.80 1,850.80 51.6K
15:36 1,849.80 1,849.80 1,849.70 1,849.70 81.0K
15:37 1,849.90 1,851.00 1,849.90 1,851.00 33.4K
15:38 1,851.80 1,851.90 1,851.80 1,851.90 34.3K
15:39 1,850.00 1,850.10 1,850.00 1,850.10 23.9K
15:40 1,850.00 1,850.00 1,849.60 1,849.60 94.6K
15:41 1,849.70 1,850.80 1,849.70 1,850.80 10.5K
15:42 1,850.70 1,851.90 1,850.70 1,851.90 24.1K
15:43 1,851.10 1,851.10 1,849.80 1,849.80 51.1K
15:44 1,850.20 1,850.40 1,850.20 1,850.40 152.4K
15:45 1,850.20 1,851.40 1,850.20 1,851.40 90.5K
15:46 1,851.40 1,851.40 1,850.50 1,850.50 20.4K
15:47 1,850.50 1,850.70 1,850.50 1,850.70 13.3K
15:48 1,850.60 1,851.70 1,850.60 1,851.70 23.2K
15:49 1,850.40 1,851.60 1,850.40 1,851.60 66.3K
15:50 1,851.60 1,851.60 1,850.60 1,850.60 31.7K
15:51 1,851.70 1,851.70 1,851.40 1,851.40 27.8K
15:52 1,851.30 1,851.40 1,851.30 1,851.40 24.8K
15:53 1,850.30 1,851.50 1,850.30 1,851.50 21.3K
15:54 1,850.50 1,851.80 1,850.50 1,851.80 43.4K
15:55 1,850.90 1,852.20 1,850.90 1,852.20 31.6K
15:56 1,851.00 1,851.20 1,851.00 1,851.20 49.9K
15:57 1,851.40 1,852.00 1,851.40 1,852.00 41.0K
15:58 1,852.10 1,852.10 1,851.20 1,851.20 63.2K
15:59 1,852.10 1,852.10 1,850.90 1,850.90 184.6K
16:00 1,850.90 1,850.90 1,850.90 1,850.90 76.4K
16:01 1,850.90 1,850.90 1,850.90 1,850.90 0.0K
16:02 1,850.90 1,850.90 1,850.90 1,850.90 0.0K
16:03 1,850.90 1,850.90 1,850.90 1,850.90 0.0K
16:04 1,850.90 1,850.90 1,847.30 1,847.30 8,358.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음