S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,845.80 1,847.60 1,845.80 1,847.60 574.2K
10:01 1,847.70 1,853.80 1,847.70 1,853.80 123.3K
10:02 1,856.60 1,858.30 1,856.60 1,858.30 121.5K
10:03 1,857.50 1,857.50 1,855.10 1,855.10 93.4K
10:04 1,854.40 1,856.70 1,854.40 1,856.70 93.1K
10:05 1,855.80 1,855.80 1,855.40 1,855.40 2.6K
10:06 1,854.70 1,854.90 1,854.70 1,854.90 5.5K
10:07 1,853.30 1,853.60 1,853.30 1,853.60 11.8K
10:08 1,853.40 1,853.70 1,853.40 1,853.70 16.5K
10:09 1,854.30 1,854.60 1,854.30 1,854.60 8.4K
10:10 1,855.20 1,855.60 1,855.20 1,855.60 3.2K
10:11 1,854.80 1,855.00 1,854.80 1,855.00 7.6K
10:12 1,855.30 1,855.30 1,855.20 1,855.20 54.3K
10:13 1,855.10 1,855.10 1,854.90 1,854.90 52.3K
10:14 1,855.20 1,855.50 1,855.20 1,855.50 3.7K
10:15 1,855.80 1,855.80 1,855.40 1,855.40 64.9K
10:16 1,853.80 1,854.50 1,853.80 1,854.50 101.5K
10:17 1,854.90 1,854.90 1,853.60 1,853.60 217.6K
10:18 1,852.00 1,852.00 1,851.10 1,851.10 34.2K
10:19 1,852.80 1,852.80 1,851.90 1,851.90 73.5K
10:20 1,853.00 1,853.90 1,853.00 1,853.90 21.8K
10:21 1,852.00 1,852.00 1,851.80 1,851.80 22.7K
10:22 1,851.80 1,854.30 1,851.80 1,854.30 4.7K
10:23 1,853.20 1,853.20 1,852.40 1,852.40 46.2K
10:24 1,851.70 1,852.40 1,851.70 1,852.40 60.3K
10:25 1,852.30 1,852.50 1,852.30 1,852.50 9.8K
10:26 1,852.30 1,853.10 1,852.30 1,853.10 67.6K
10:27 1,852.20 1,852.40 1,852.20 1,852.40 7.3K
10:28 1,853.00 1,853.00 1,852.20 1,852.20 7.4K
10:29 1,852.10 1,852.40 1,852.10 1,852.40 23.6K
10:30 1,853.60 1,853.60 1,852.00 1,852.00 38.6K
10:31 1,853.50 1,853.50 1,853.50 1,853.50 4.6K
10:32 1,853.00 1,853.30 1,853.00 1,853.30 126.6K
10:33 1,854.20 1,854.20 1,854.10 1,854.10 37.4K
10:34 1,853.20 1,854.20 1,853.20 1,854.20 40.5K
10:35 1,853.30 1,853.30 1,853.30 1,853.30 16.7K
10:36 1,853.60 1,853.60 1,853.20 1,853.20 9.9K
10:37 1,853.30 1,853.50 1,853.30 1,853.50 22.1K
10:38 1,853.70 1,853.70 1,853.60 1,853.60 222.8K
10:39 1,854.70 1,856.80 1,854.70 1,856.80 9.3K
10:40 1,855.90 1,856.30 1,855.90 1,856.30 19.8K
10:41 1,856.30 1,856.80 1,856.30 1,856.80 13.1K
10:42 1,857.90 1,857.90 1,856.70 1,856.70 19.3K
10:43 1,856.70 1,856.70 1,856.70 1,856.70 17.5K
10:44 1,855.40 1,855.40 1,855.40 1,855.40 26.8K
10:45 1,855.50 1,856.40 1,855.50 1,856.40 9.3K
10:46 1,857.40 1,857.60 1,857.40 1,857.60 45.1K
10:47 1,858.20 1,858.20 1,858.00 1,858.00 20.4K
10:48 1,858.10 1,858.10 1,858.00 1,858.00 7.2K
10:49 1,857.70 1,857.90 1,857.70 1,857.90 46.3K
10:50 1,857.90 1,858.70 1,857.90 1,858.70 8.1K
10:51 1,857.90 1,857.90 1,857.70 1,857.70 16.9K
10:52 1,858.10 1,858.10 1,857.90 1,857.90 5.4K
10:53 1,857.90 1,858.10 1,857.90 1,858.10 55.9K
10:54 1,858.40 1,858.40 1,857.60 1,857.60 321.9K
10:55 1,857.40 1,857.40 1,857.00 1,857.00 86.6K
10:56 1,857.50 1,857.50 1,856.40 1,856.40 21.3K
10:57 1,856.30 1,856.60 1,856.30 1,856.60 32.7K
10:58 1,856.50 1,857.70 1,856.50 1,857.70 340.4K
10:59 1,857.50 1,857.50 1,855.80 1,855.80 114.7K
11:00 1,857.70 1,857.70 1,855.70 1,855.70 13.7K
11:01 1,856.80 1,856.80 1,855.60 1,855.60 19.1K
11:02 1,857.00 1,857.00 1,855.90 1,855.90 7.1K
11:03 1,856.10 1,856.20 1,856.10 1,856.20 7.0K
11:04 1,856.10 1,857.20 1,856.10 1,857.20 5.7K
11:05 1,856.10 1,856.10 1,855.90 1,855.90 253.8K
11:06 1,855.90 1,855.90 1,855.80 1,855.80 8.9K
11:07 1,856.90 1,857.10 1,856.90 1,857.10 33.0K
11:08 1,857.30 1,857.30 1,857.30 1,857.30 25.5K
11:09 1,857.40 1,857.40 1,857.40 1,857.40 7.5K
11:10 1,857.20 1,857.20 1,857.00 1,857.00 16.8K
11:11 1,856.90 1,856.90 1,855.80 1,855.80 13.2K
11:12 1,855.80 1,856.00 1,855.80 1,856.00 20.7K
11:13 1,857.00 1,857.00 1,856.10 1,856.10 144.9K
11:14 1,857.30 1,858.30 1,857.30 1,858.30 408.1K
11:15 1,859.60 1,859.70 1,859.60 1,859.70 14.9K
11:16 1,859.70 1,859.70 1,858.10 1,858.10 13.3K
11:17 1,859.40 1,859.40 1,859.40 1,859.40 6.7K
11:18 1,858.30 1,858.30 1,858.10 1,858.10 12.3K
11:19 1,858.00 1,858.10 1,858.00 1,858.10 228.6K
11:20 1,857.10 1,858.10 1,857.10 1,858.10 21.8K
11:21 1,856.90 1,857.80 1,856.90 1,857.80 20.1K
11:22 1,856.70 1,856.70 1,856.60 1,856.60 370.8K
11:23 1,855.50 1,855.50 1,855.50 1,855.50 196.9K
11:24 1,855.20 1,855.30 1,855.20 1,855.30 71.7K
11:25 1,855.40 1,855.40 1,855.00 1,855.00 13.0K
11:26 1,855.20 1,855.50 1,855.20 1,855.50 16.0K
11:27 1,855.60 1,856.60 1,855.60 1,856.60 17.9K
11:28 1,856.60 1,856.60 1,855.90 1,855.90 6.4K
11:29 1,855.60 1,855.80 1,855.60 1,855.80 4.5K
11:30 1,856.60 1,856.60 1,855.50 1,855.50 4.4K
11:31 1,855.40 1,856.40 1,855.40 1,856.40 13.3K
11:32 1,855.20 1,855.20 1,854.90 1,854.90 18.2K
11:33 1,855.90 1,855.90 1,854.80 1,854.80 10.5K
11:34 1,856.00 1,856.00 1,855.80 1,855.80 28.2K
11:35 1,855.70 1,855.70 1,853.50 1,853.50 207.9K
11:36 1,853.50 1,854.60 1,853.50 1,854.60 18.7K
11:37 1,854.80 1,854.80 1,854.80 1,854.80 15.6K
11:38 1,853.80 1,854.10 1,853.80 1,854.10 14.7K
11:39 1,854.80 1,854.80 1,854.60 1,854.60 37.7K
11:40 1,854.80 1,855.80 1,854.80 1,855.80 11.1K
11:41 1,854.60 1,854.60 1,854.60 1,854.60 7.3K
11:42 1,854.80 1,855.00 1,854.80 1,855.00 48.4K
11:43 1,854.80 1,854.80 1,854.80 1,854.80 11.4K
11:44 1,854.70 1,854.70 1,854.70 1,854.70 13.0K
11:45 1,854.50 1,854.60 1,854.50 1,854.60 186.0K
11:46 1,856.60 1,856.60 1,855.50 1,855.50 26.7K
11:47 1,855.70 1,855.70 1,855.70 1,855.70 18.0K
11:48 1,856.80 1,857.00 1,856.80 1,857.00 19.2K
11:49 1,857.40 1,857.40 1,856.20 1,856.20 15.7K
11:50 1,856.20 1,856.20 1,856.10 1,856.10 5.6K
11:51 1,855.80 1,856.90 1,855.80 1,856.90 32.2K
11:52 1,855.70 1,855.70 1,855.70 1,855.70 8.0K
11:53 1,857.00 1,857.10 1,857.00 1,857.10 21.5K
11:54 1,856.00 1,856.20 1,856.00 1,856.20 8.7K
11:55 1,856.20 1,856.20 1,856.20 1,856.20 10.9K
11:56 1,857.30 1,857.30 1,856.10 1,856.10 34.3K
11:57 1,856.10 1,856.30 1,856.10 1,856.30 11.4K
11:58 1,857.40 1,857.40 1,856.60 1,856.60 6.4K
11:59 1,856.60 1,856.70 1,856.60 1,856.70 25.5K
12:00 1,857.90 1,857.90 1,857.00 1,857.00 0.0K
12:01 1,856.80 1,856.80 1,856.80 1,856.80 7.3K
12:02 1,857.90 1,857.90 1,856.40 1,856.40 2.5K
12:03 1,857.50 1,857.50 1,856.30 1,856.30 4.0K
12:04 1,857.00 1,857.00 1,856.30 1,856.30 10.3K
12:05 1,857.40 1,857.40 1,856.40 1,856.40 4.5K
12:06 1,857.40 1,857.40 1,857.40 1,857.40 11.8K
12:07 1,856.50 1,856.60 1,856.50 1,856.60 16.8K
12:08 1,857.70 1,857.80 1,857.70 1,857.80 18.9K
12:09 1,858.60 1,858.60 1,857.40 1,857.40 22.7K
12:10 1,857.60 1,857.60 1,856.50 1,856.50 47.9K
12:11 1,857.70 1,857.90 1,857.70 1,857.90 43.9K
12:12 1,857.90 1,857.90 1,856.60 1,856.60 5.0K
12:13 1,858.80 1,858.80 1,857.70 1,857.70 16.5K
12:14 1,857.60 1,857.60 1,856.40 1,856.40 27.0K
12:15 1,857.50 1,857.50 1,856.50 1,856.50 13.6K
12:16 1,856.10 1,856.10 1,856.10 1,856.10 73.2K
12:17 1,856.90 1,856.90 1,855.50 1,855.50 51.1K
12:18 1,855.60 1,855.60 1,855.30 1,855.30 8.9K
12:19 1,856.20 1,856.20 1,855.20 1,855.20 51.1K
12:20 1,855.20 1,855.20 1,854.70 1,854.70 16.0K
12:21 1,854.70 1,854.90 1,854.70 1,854.90 407.5K
12:22 1,855.90 1,855.90 1,854.90 1,854.90 22.2K
12:23 1,856.10 1,856.10 1,855.10 1,855.10 20.2K
12:24 1,855.90 1,855.90 1,855.80 1,855.80 9.3K
12:25 1,854.40 1,854.40 1,854.40 1,854.40 5.4K
12:26 1,854.50 1,854.60 1,854.50 1,854.60 13.7K
12:27 1,855.50 1,855.50 1,854.60 1,854.60 22.4K
12:28 1,855.50 1,855.50 1,854.20 1,854.20 28.3K
12:29 1,855.40 1,855.60 1,855.40 1,855.60 15.1K
12:30 1,854.30 1,854.30 1,854.00 1,854.00 65.1K
12:31 1,854.80 1,854.80 1,854.10 1,854.10 15.3K
12:32 1,854.20 1,854.20 1,854.10 1,854.10 16.6K
12:33 1,853.80 1,853.90 1,853.80 1,853.90 12.8K
12:34 1,854.90 1,854.90 1,853.90 1,853.90 15.0K
12:35 1,854.80 1,854.80 1,853.70 1,853.70 176.6K
12:36 1,852.50 1,852.50 1,851.50 1,851.50 39.5K
12:37 1,851.40 1,851.40 1,851.10 1,851.10 33.7K
12:38 1,851.10 1,851.10 1,850.70 1,850.70 17.7K
12:39 1,851.90 1,851.90 1,850.70 1,850.70 21.3K
12:40 1,850.50 1,851.60 1,850.50 1,851.60 44.3K
12:41 1,851.60 1,852.60 1,851.60 1,852.60 14.7K
12:42 1,852.60 1,852.60 1,851.60 1,851.60 8.9K
12:43 1,851.70 1,852.80 1,851.70 1,852.80 77.4K
12:44 1,851.50 1,852.70 1,851.50 1,852.70 11.3K
12:45 1,852.10 1,852.20 1,852.10 1,852.20 8.3K
12:46 1,852.30 1,852.30 1,852.30 1,852.30 11.4K
12:47 1,853.60 1,853.60 1,852.70 1,852.70 338.9K
12:48 1,854.20 1,854.20 1,854.20 1,854.20 14.0K
12:49 1,854.10 1,854.10 1,854.10 1,854.10 13.6K
12:50 1,853.10 1,853.60 1,853.10 1,853.60 6.7K
12:51 1,853.50 1,853.50 1,853.40 1,853.40 6.5K
12:52 1,853.00 1,853.10 1,853.00 1,853.10 24.6K
12:53 1,853.20 1,853.40 1,853.20 1,853.40 6.2K
12:54 1,853.20 1,854.20 1,853.20 1,854.20 19.2K
12:55 1,854.20 1,855.30 1,854.20 1,855.30 193.6K
12:56 1,855.40 1,855.90 1,855.40 1,855.90 11.6K
12:57 1,855.90 1,855.90 1,855.80 1,855.80 12.5K
12:58 1,855.80 1,855.80 1,854.80 1,854.80 14.5K
12:59 1,856.90 1,856.90 1,854.90 1,854.90 21.7K
13:00 1,856.00 1,856.00 1,855.90 1,855.90 10.8K
13:01 1,855.00 1,856.00 1,855.00 1,856.00 17.8K
13:02 1,856.10 1,856.10 1,856.00 1,856.00 5.5K
13:03 1,854.90 1,856.00 1,854.90 1,856.00 15.8K
13:04 1,856.30 1,856.30 1,855.90 1,855.90 17.6K
13:05 1,855.90 1,856.10 1,855.90 1,856.10 108.0K
13:06 1,855.50 1,855.50 1,854.50 1,854.50 10.2K
13:07 1,855.60 1,855.60 1,855.30 1,855.30 140.5K
13:08 1,855.20 1,855.30 1,855.20 1,855.30 114.4K
13:09 1,856.30 1,857.20 1,856.30 1,857.20 16.4K
13:10 1,855.20 1,855.20 1,853.90 1,853.90 161.8K
13:11 1,855.00 1,855.00 1,853.90 1,853.90 27.2K
13:12 1,854.30 1,854.50 1,854.30 1,854.50 24.6K
13:13 1,854.40 1,855.80 1,854.40 1,855.80 9.2K
13:14 1,854.80 1,854.80 1,854.80 1,854.80 19.0K
13:15 1,855.70 1,855.70 1,854.70 1,854.70 49.2K
13:16 1,854.70 1,854.70 1,854.60 1,854.60 6.5K
13:17 1,854.60 1,854.70 1,854.60 1,854.70 4.4K
13:18 1,854.50 1,854.60 1,854.50 1,854.60 8.2K
13:19 1,854.50 1,855.40 1,854.50 1,855.40 17.7K
13:20 1,854.20 1,854.40 1,854.20 1,854.40 14.5K
13:21 1,854.40 1,854.40 1,854.40 1,854.40 13.2K
13:22 1,854.30 1,854.40 1,854.30 1,854.40 91.3K
13:23 1,855.50 1,855.50 1,854.40 1,854.40 142.3K
13:24 1,854.40 1,855.40 1,854.40 1,855.40 33.8K
13:25 1,855.10 1,855.10 1,855.10 1,855.10 9.7K
13:26 1,855.00 1,855.20 1,855.00 1,855.20 3.7K
13:27 1,855.20 1,855.20 1,855.10 1,855.10 3.8K
13:28 1,855.00 1,855.00 1,854.70 1,854.70 3.9K
13:29 1,854.60 1,854.60 1,854.60 1,854.60 47.0K
13:30 1,854.70 1,855.00 1,854.70 1,855.00 2.4K
13:31 1,855.00 1,856.10 1,855.00 1,856.10 22.6K
13:32 1,854.80 1,856.20 1,854.80 1,856.20 24.2K
13:33 1,856.20 1,856.20 1,855.20 1,855.20 29.2K
13:34 1,855.00 1,856.10 1,855.00 1,856.10 11.1K
13:35 1,855.90 1,855.90 1,855.00 1,855.00 24.3K
13:36 1,855.10 1,855.10 1,854.90 1,854.90 22.7K
13:37 1,854.70 1,855.80 1,854.70 1,855.80 38.6K
13:38 1,855.80 1,855.80 1,854.50 1,854.50 8.6K
13:39 1,854.80 1,855.80 1,854.80 1,855.80 8.4K
13:40 1,854.70 1,855.80 1,854.70 1,855.80 9.0K
13:41 1,854.90 1,855.70 1,854.90 1,855.70 22.5K
13:42 1,854.60 1,854.60 1,854.60 1,854.60 36.8K
13:43 1,854.70 1,854.70 1,854.60 1,854.60 9.7K
13:44 1,854.70 1,854.70 1,854.50 1,854.50 37.7K
13:45 1,854.60 1,854.60 1,854.50 1,854.50 15.5K
13:46 1,854.50 1,855.50 1,854.50 1,855.50 23.4K
13:47 1,855.60 1,855.60 1,854.60 1,854.60 30.6K
13:48 1,853.50 1,854.60 1,853.50 1,854.60 1,008.8K
13:49 1,854.70 1,854.80 1,854.70 1,854.80 34.6K
13:50 1,854.10 1,854.20 1,854.10 1,854.20 16.0K
13:51 1,854.20 1,855.30 1,854.20 1,855.30 20.0K
13:52 1,855.30 1,855.30 1,855.10 1,855.10 9.7K
13:53 1,853.90 1,855.00 1,853.90 1,855.00 13.0K
13:54 1,853.90 1,853.90 1,853.90 1,853.90 17.5K
13:55 1,855.10 1,855.10 1,854.90 1,854.90 40.2K
13:56 1,855.60 1,855.60 1,854.40 1,854.40 36.9K
13:57 1,854.30 1,855.40 1,854.30 1,855.40 29.1K
13:58 1,854.30 1,854.30 1,854.00 1,854.00 23.1K
13:59 1,854.00 1,854.00 1,853.20 1,853.20 66.7K
14:00 1,853.30 1,853.30 1,853.10 1,853.10 12.8K
14:01 1,854.10 1,854.10 1,853.80 1,853.80 11.4K
14:02 1,853.00 1,853.00 1,852.90 1,852.90 6.1K
14:03 1,853.00 1,853.00 1,853.00 1,853.00 14.5K
14:04 1,854.10 1,854.10 1,853.20 1,853.20 9.2K
14:05 1,853.00 1,853.00 1,852.90 1,852.90 21.3K
14:06 1,852.80 1,852.80 1,852.60 1,852.60 20.6K
14:07 1,853.70 1,853.70 1,853.70 1,853.70 12.4K
14:08 1,853.60 1,853.60 1,853.00 1,853.00 26.9K
14:09 1,854.10 1,854.10 1,853.20 1,853.20 12.9K
14:10 1,853.40 1,853.40 1,852.20 1,852.20 450.9K
14:11 1,852.20 1,852.20 1,852.20 1,852.20 22.4K
14:12 1,852.10 1,852.20 1,852.10 1,852.20 11.6K
14:13 1,852.10 1,852.20 1,852.10 1,852.20 13.9K
14:14 1,852.60 1,852.60 1,852.60 1,852.60 10.8K
14:15 1,852.60 1,852.70 1,852.60 1,852.70 8.0K
14:16 1,852.70 1,852.70 1,852.70 1,852.70 13.1K
14:17 1,852.50 1,852.70 1,852.50 1,852.70 12.1K
14:18 1,852.80 1,852.80 1,852.40 1,852.40 27.1K
14:19 1,852.60 1,852.60 1,852.50 1,852.50 34.6K
14:20 1,852.60 1,852.60 1,852.60 1,852.60 20.3K
14:21 1,852.90 1,853.90 1,852.90 1,853.90 18.6K
14:22 1,852.80 1,852.80 1,852.40 1,852.40 26.4K
14:23 1,852.80 1,853.40 1,852.80 1,853.40 21.5K
14:24 1,852.30 1,852.40 1,852.30 1,852.40 30.8K
14:25 1,852.50 1,852.50 1,852.40 1,852.40 10.3K
14:26 1,852.90 1,852.90 1,852.80 1,852.80 68.1K
14:27 1,852.70 1,853.80 1,852.70 1,853.80 81.4K
14:28 1,852.90 1,852.90 1,852.70 1,852.70 12.7K
14:29 1,852.80 1,852.80 1,852.60 1,852.60 18.8K
14:30 1,852.50 1,852.50 1,852.40 1,852.40 40.5K
14:31 1,852.30 1,852.50 1,852.30 1,852.50 23.4K
14:32 1,852.20 1,852.20 1,851.90 1,851.90 73.7K
14:33 1,853.30 1,853.30 1,852.10 1,852.10 22.8K
14:34 1,852.30 1,852.30 1,852.00 1,852.00 12.6K
14:35 1,852.20 1,853.40 1,852.20 1,853.40 21.0K
14:36 1,852.10 1,852.10 1,852.10 1,852.10 17.6K
14:37 1,852.00 1,852.00 1,852.00 1,852.00 23.9K
14:38 1,852.20 1,852.50 1,852.20 1,852.50 19.4K
14:39 1,852.50 1,852.70 1,852.50 1,852.70 17.7K
14:40 1,853.60 1,853.60 1,852.60 1,852.60 76.9K
14:41 1,853.50 1,853.50 1,852.60 1,852.60 22.8K
14:42 1,852.60 1,852.60 1,852.40 1,852.40 17.0K
14:43 1,852.40 1,852.50 1,852.40 1,852.50 44.3K
14:44 1,852.60 1,852.60 1,852.60 1,852.60 18.0K
14:45 1,852.50 1,852.60 1,852.50 1,852.60 17.8K
14:46 1,851.50 1,852.40 1,851.50 1,852.40 54.5K
14:47 1,851.40 1,852.40 1,851.40 1,852.40 55.1K
14:48 1,852.40 1,852.40 1,852.30 1,852.30 47.6K
14:49 1,852.40 1,853.60 1,852.40 1,853.60 38.3K
14:50 1,852.60 1,852.60 1,852.60 1,852.60 14.1K
14:51 1,853.60 1,853.60 1,852.70 1,852.70 14.4K
14:52 1,852.80 1,852.90 1,852.80 1,852.90 34.4K
14:53 1,854.10 1,854.10 1,854.10 1,854.10 13.0K
14:54 1,853.10 1,853.10 1,852.90 1,852.90 42.4K
14:55 1,853.00 1,853.90 1,853.00 1,853.90 9.4K
14:56 1,852.90 1,852.90 1,852.90 1,852.90 26.0K
14:57 1,852.90 1,852.90 1,852.90 1,852.90 15.7K
14:58 1,854.10 1,855.00 1,854.10 1,855.00 230.2K
14:59 1,855.00 1,855.00 1,853.90 1,853.90 33.2K
15:00 1,855.00 1,855.00 1,853.80 1,853.80 15.3K
15:01 1,855.00 1,855.00 1,853.80 1,853.80 32.2K
15:02 1,853.80 1,854.10 1,853.80 1,854.10 334.6K
15:03 1,853.00 1,853.00 1,852.80 1,852.80 41.7K
15:04 1,852.90 1,853.00 1,852.90 1,853.00 27.6K
15:05 1,853.00 1,853.00 1,853.00 1,853.00 30.7K
15:06 1,853.00 1,853.10 1,853.00 1,853.10 9.8K
15:07 1,852.90 1,853.10 1,852.90 1,853.10 68.8K
15:08 1,852.90 1,854.00 1,852.90 1,854.00 11.2K
15:09 1,853.10 1,854.00 1,853.10 1,854.00 37.4K
15:10 1,853.90 1,854.00 1,853.90 1,854.00 21.5K
15:11 1,853.00 1,853.00 1,852.90 1,852.90 9.2K
15:12 1,854.00 1,854.00 1,852.70 1,852.70 134.1K
15:13 1,852.70 1,852.80 1,852.70 1,852.80 18.5K
15:14 1,851.70 1,853.90 1,851.70 1,853.90 18.4K
15:15 1,852.90 1,852.90 1,851.90 1,851.90 23.8K
15:16 1,851.90 1,852.00 1,851.90 1,852.00 19.8K
15:17 1,853.20 1,853.20 1,852.90 1,852.90 12.2K
15:18 1,851.90 1,852.90 1,851.90 1,852.90 41.9K
15:19 1,853.10 1,853.10 1,851.80 1,851.80 35.4K
15:20 1,852.80 1,852.80 1,851.70 1,851.70 17.5K
15:21 1,852.70 1,852.80 1,852.70 1,852.80 26.6K
15:22 1,852.70 1,852.70 1,852.70 1,852.70 49.3K
15:23 1,851.10 1,851.10 1,850.90 1,850.90 27.8K
15:24 1,850.70 1,850.70 1,850.70 1,850.70 26.0K
15:25 1,850.70 1,850.70 1,849.50 1,849.50 248.1K
15:26 1,850.50 1,850.50 1,850.50 1,850.50 33.1K
15:27 1,849.40 1,850.50 1,849.40 1,850.50 20.8K
15:28 1,850.30 1,850.30 1,849.20 1,849.20 55.0K
15:29 1,849.30 1,850.00 1,849.30 1,850.00 32.3K
15:30 1,849.00 1,849.00 1,848.90 1,848.90 20.9K
15:31 1,848.90 1,848.90 1,848.90 1,848.90 21.4K
15:32 1,849.10 1,849.10 1,849.00 1,849.00 23.9K
15:33 1,848.90 1,850.10 1,848.90 1,850.10 19.9K
15:34 1,849.20 1,850.50 1,849.20 1,850.50 79.9K
15:35 1,849.00 1,849.50 1,849.00 1,849.50 15.3K
15:36 1,849.40 1,849.50 1,849.40 1,849.50 49.3K
15:37 1,850.60 1,850.90 1,850.60 1,850.90 448.1K
15:38 1,847.70 1,849.00 1,847.70 1,849.00 66.8K
15:39 1,847.90 1,849.00 1,847.90 1,849.00 26.1K
15:40 1,849.10 1,849.10 1,849.10 1,849.10 41.8K
15:41 1,847.80 1,847.80 1,847.70 1,847.70 107.7K
15:42 1,848.40 1,848.40 1,847.50 1,847.50 17.9K
15:43 1,847.30 1,847.30 1,847.30 1,847.30 48.5K
15:44 1,847.40 1,847.40 1,847.10 1,847.10 17.8K
15:45 1,847.10 1,847.10 1,847.10 1,847.10 84.9K
15:46 1,847.10 1,847.10 1,846.90 1,846.90 22.5K
15:47 1,847.00 1,847.00 1,847.00 1,847.00 37.6K
15:48 1,846.70 1,846.80 1,846.70 1,846.80 25.4K
15:49 1,847.00 1,847.00 1,846.80 1,846.80 46.0K
15:50 1,847.90 1,847.90 1,846.90 1,846.90 48.3K
15:51 1,848.00 1,848.00 1,844.80 1,844.80 170.8K
15:52 1,846.10 1,846.10 1,845.20 1,845.20 73.4K
15:53 1,845.10 1,845.10 1,844.80 1,844.80 31.7K
15:54 1,844.90 1,844.90 1,844.90 1,844.90 59.3K
15:55 1,845.70 1,845.90 1,845.70 1,845.90 43.6K
15:56 1,845.20 1,846.30 1,845.20 1,846.30 45.6K
15:57 1,845.00 1,845.60 1,845.00 1,845.60 32.5K
15:58 1,845.60 1,845.60 1,844.50 1,844.50 78.2K
15:59 1,844.70 1,844.70 1,844.40 1,844.40 159.6K
16:00 1,846.70 1,846.70 1,844.50 1,844.50 55.5K
16:01 1,844.50 1,844.50 1,844.50 1,844.50 0.0K
16:02 1,844.50 1,844.50 1,844.50 1,844.50 0.0K
16:03 1,844.50 1,844.50 1,844.50 1,844.50 0.0K
16:04 1,844.50 1,845.50 1,844.50 1,845.50 7,806.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음