S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,834.90 1,848.00 1,834.90 1,848.00 604.2K
10:01 1,850.10 1,852.70 1,850.10 1,852.70 195.7K
10:02 1,852.40 1,852.70 1,852.40 1,852.70 17.0K
10:03 1,852.80 1,853.20 1,852.80 1,853.20 8.6K
10:04 1,854.50 1,854.50 1,852.90 1,852.90 204.4K
10:05 1,852.30 1,852.30 1,852.20 1,852.20 90.0K
10:06 1,851.70 1,851.70 1,849.90 1,849.90 31.9K
10:07 1,850.30 1,850.30 1,849.70 1,849.70 41.8K
10:08 1,851.00 1,851.60 1,851.00 1,851.60 17.9K
10:09 1,850.90 1,851.50 1,850.90 1,851.50 26.7K
10:10 1,851.40 1,852.00 1,851.40 1,852.00 30.4K
10:11 1,851.80 1,851.80 1,851.10 1,851.10 61.0K
10:12 1,851.00 1,851.00 1,850.40 1,850.40 278.2K
10:13 1,850.30 1,851.50 1,850.30 1,851.50 13.3K
10:14 1,850.50 1,850.50 1,849.90 1,849.90 10.9K
10:15 1,849.60 1,850.60 1,849.60 1,850.60 26.4K
10:16 1,849.70 1,850.40 1,849.70 1,850.40 30.1K
10:17 1,850.40 1,850.40 1,848.70 1,848.70 18.9K
10:18 1,848.90 1,849.20 1,848.90 1,849.20 18.1K
10:19 1,849.40 1,849.40 1,849.30 1,849.30 10.4K
10:20 1,849.10 1,849.10 1,848.30 1,848.30 11.6K
10:21 1,848.20 1,849.30 1,848.20 1,849.30 70.2K
10:22 1,849.30 1,849.70 1,849.30 1,849.70 9.6K
10:23 1,848.90 1,849.90 1,848.90 1,849.90 39.7K
10:24 1,850.00 1,850.20 1,850.00 1,850.20 13.4K
10:25 1,850.00 1,850.20 1,850.00 1,850.20 18.6K
10:26 1,850.60 1,853.20 1,850.60 1,853.20 179.1K
10:27 1,853.50 1,853.50 1,851.40 1,851.40 165.5K
10:28 1,851.40 1,851.40 1,851.30 1,851.30 46.0K
10:29 1,849.60 1,851.10 1,849.60 1,851.10 6.2K
10:30 1,850.10 1,850.10 1,850.10 1,850.10 7.2K
10:31 1,850.60 1,850.70 1,850.60 1,850.70 3.4K
10:32 1,850.30 1,850.50 1,850.30 1,850.50 9.0K
10:33 1,850.60 1,850.70 1,850.60 1,850.70 15.7K
10:34 1,850.90 1,851.00 1,850.90 1,851.00 22.2K
10:35 1,850.80 1,850.80 1,850.60 1,850.60 38.6K
10:36 1,850.70 1,850.90 1,850.70 1,850.90 12.3K
10:37 1,851.00 1,851.00 1,850.90 1,850.90 10.2K
10:38 1,851.20 1,851.20 1,850.70 1,850.70 8.3K
10:39 1,851.90 1,852.80 1,851.90 1,852.80 8.5K
10:40 1,851.90 1,852.60 1,851.90 1,852.60 10.9K
10:41 1,853.70 1,853.70 1,852.70 1,852.70 55.6K
10:42 1,853.00 1,853.00 1,852.90 1,852.90 5.8K
10:43 1,852.90 1,852.90 1,852.50 1,852.50 17.6K
10:44 1,851.40 1,851.40 1,851.30 1,851.30 43.5K
10:45 1,851.50 1,851.50 1,851.40 1,851.40 10.0K
10:46 1,851.70 1,851.90 1,851.70 1,851.90 16.1K
10:47 1,851.70 1,852.70 1,851.70 1,852.70 125.9K
10:48 1,853.70 1,853.90 1,853.70 1,853.90 13.5K
10:49 1,855.10 1,855.10 1,854.20 1,854.20 51.1K
10:50 1,853.30 1,853.30 1,853.30 1,853.30 67.3K
10:51 1,854.00 1,854.30 1,854.00 1,854.30 7.6K
10:52 1,854.30 1,854.30 1,853.00 1,853.00 8.5K
10:53 1,854.10 1,854.10 1,854.00 1,854.00 21.4K
10:54 1,854.20 1,854.20 1,853.30 1,853.30 55.7K
10:55 1,853.10 1,853.10 1,852.70 1,852.70 7.4K
10:56 1,852.50 1,853.50 1,852.50 1,853.50 11.5K
10:57 1,852.90 1,852.90 1,852.30 1,852.30 94.5K
10:58 1,852.90 1,853.20 1,852.90 1,853.20 69.2K
10:59 1,853.00 1,853.00 1,851.90 1,851.90 9.6K
11:00 1,851.40 1,851.40 1,851.30 1,851.30 16.4K
11:01 1,852.40 1,852.40 1,852.10 1,852.10 21.6K
11:02 1,851.10 1,852.40 1,851.10 1,852.40 7.7K
11:03 1,851.20 1,851.20 1,851.10 1,851.10 6.3K
11:04 1,851.10 1,852.20 1,851.10 1,852.20 284.9K
11:05 1,851.60 1,851.60 1,850.70 1,850.70 31.8K
11:06 1,851.80 1,851.80 1,850.70 1,850.70 20.6K
11:07 1,851.70 1,851.70 1,851.50 1,851.50 4.7K
11:08 1,851.40 1,851.40 1,851.20 1,851.20 8.1K
11:09 1,851.30 1,851.30 1,851.30 1,851.30 23.8K
11:10 1,851.40 1,851.40 1,850.30 1,850.30 21.2K
11:11 1,849.80 1,850.80 1,849.80 1,850.80 12.7K
11:12 1,849.70 1,849.80 1,849.70 1,849.80 13.1K
11:13 1,849.60 1,849.60 1,849.50 1,849.50 21.1K
11:14 1,849.80 1,849.80 1,849.80 1,849.80 9.5K
11:15 1,849.70 1,849.70 1,849.70 1,849.70 54.5K
11:16 1,849.60 1,849.60 1,849.50 1,849.50 6.7K
11:17 1,849.30 1,849.30 1,849.00 1,849.00 60.1K
11:18 1,847.70 1,847.90 1,847.70 1,847.90 18.5K
11:19 1,848.30 1,849.70 1,848.30 1,849.70 22.0K
11:20 1,849.20 1,849.30 1,849.20 1,849.30 34.0K
11:21 1,849.30 1,849.30 1,848.20 1,848.20 230.0K
11:22 1,848.20 1,849.00 1,848.20 1,849.00 8.2K
11:23 1,847.70 1,847.70 1,847.60 1,847.60 9.4K
11:24 1,847.50 1,848.60 1,847.50 1,848.60 7.8K
11:25 1,848.80 1,848.90 1,848.80 1,848.90 49.9K
11:26 1,848.00 1,848.10 1,848.00 1,848.10 7.4K
11:27 1,849.40 1,849.40 1,849.30 1,849.30 14.9K
11:28 1,848.10 1,849.20 1,848.10 1,849.20 27.6K
11:29 1,849.20 1,849.30 1,849.20 1,849.30 15.6K
11:30 1,849.20 1,849.20 1,848.70 1,848.70 288.1K
11:31 1,846.60 1,846.60 1,846.60 1,846.60 11.0K
11:32 1,846.40 1,846.60 1,846.40 1,846.60 14.9K
11:33 1,846.50 1,847.50 1,846.50 1,847.50 23.3K
11:34 1,846.40 1,846.50 1,846.40 1,846.50 13.1K
11:35 1,846.70 1,847.00 1,846.70 1,847.00 25.3K
11:36 1,847.10 1,847.10 1,847.00 1,847.00 17.2K
11:37 1,845.80 1,845.80 1,844.50 1,844.50 258.0K
11:38 1,844.60 1,844.80 1,844.60 1,844.80 8.4K
11:39 1,844.90 1,845.00 1,844.90 1,845.00 10.6K
11:40 1,844.80 1,844.90 1,844.80 1,844.90 8.8K
11:41 1,844.90 1,845.10 1,844.90 1,845.10 21.6K
11:42 1,845.10 1,845.10 1,845.00 1,845.00 65.0K
11:43 1,845.00 1,845.00 1,844.90 1,844.90 18.2K
11:44 1,845.00 1,845.10 1,845.00 1,845.10 3.2K
11:45 1,845.20 1,846.60 1,845.20 1,846.60 395.9K
11:46 1,846.80 1,848.20 1,846.80 1,848.20 48.4K
11:47 1,848.00 1,848.00 1,847.00 1,847.00 17.7K
11:48 1,847.00 1,847.00 1,847.00 1,847.00 18.9K
11:49 1,846.90 1,848.00 1,846.90 1,848.00 138.8K
11:50 1,846.90 1,846.90 1,846.50 1,846.50 28.1K
11:51 1,846.50 1,846.60 1,846.50 1,846.60 5.9K
11:52 1,846.70 1,846.80 1,846.70 1,846.80 5.6K
11:53 1,847.00 1,847.50 1,847.00 1,847.50 23.3K
11:54 1,847.60 1,847.80 1,847.60 1,847.80 5.2K
11:55 1,847.90 1,847.90 1,847.90 1,847.90 6.3K
11:56 1,847.80 1,847.80 1,847.80 1,847.80 11.4K
11:57 1,847.80 1,847.90 1,847.80 1,847.90 9.7K
11:58 1,847.60 1,847.80 1,847.60 1,847.80 27.0K
11:59 1,847.90 1,847.90 1,847.50 1,847.50 5.8K
12:00 1,847.60 1,848.00 1,847.60 1,848.00 5.8K
12:01 1,849.40 1,849.50 1,849.40 1,849.50 11.7K
12:02 1,849.70 1,849.70 1,848.50 1,848.50 44.2K
12:03 1,849.50 1,849.50 1,848.50 1,848.50 10.8K
12:04 1,849.50 1,849.50 1,848.50 1,848.50 6.3K
12:05 1,849.20 1,849.20 1,849.10 1,849.10 24.3K
12:06 1,849.10 1,849.30 1,849.10 1,849.30 22.3K
12:07 1,848.30 1,849.30 1,848.30 1,849.30 14.2K
12:08 1,848.20 1,848.20 1,848.10 1,848.10 46.4K
12:09 1,848.10 1,848.10 1,848.00 1,848.00 12.0K
12:10 1,848.00 1,848.00 1,848.00 1,848.00 11.2K
12:11 1,848.00 1,848.00 1,848.00 1,848.00 7.3K
12:12 1,849.10 1,849.20 1,849.10 1,849.20 9.9K
12:13 1,848.10 1,849.00 1,848.10 1,849.00 9.5K
12:14 1,848.20 1,848.20 1,848.10 1,848.10 95.3K
12:15 1,849.10 1,849.10 1,848.40 1,848.40 7.6K
12:16 1,847.90 1,847.90 1,847.90 1,847.90 7.3K
12:17 1,847.70 1,847.80 1,847.70 1,847.80 15.5K
12:18 1,847.70 1,847.90 1,847.70 1,847.90 6.8K
12:19 1,848.00 1,848.00 1,848.00 1,848.00 4.5K
12:20 1,848.20 1,848.40 1,848.20 1,848.40 83.8K
12:21 1,848.50 1,848.50 1,848.50 1,848.50 6.1K
12:22 1,848.40 1,848.40 1,848.30 1,848.30 14.2K
12:23 1,848.30 1,848.30 1,848.00 1,848.00 22.7K
12:24 1,847.80 1,847.80 1,847.80 1,847.80 325.8K
12:25 1,847.70 1,847.80 1,847.70 1,847.80 134.8K
12:26 1,847.80 1,847.90 1,847.80 1,847.90 8.0K
12:27 1,848.00 1,848.30 1,848.00 1,848.30 52.1K
12:28 1,849.30 1,849.30 1,847.00 1,847.00 97.6K
12:29 1,846.90 1,846.90 1,846.80 1,846.80 8.5K
12:30 1,846.80 1,846.80 1,846.80 1,846.80 6.4K
12:31 1,846.80 1,846.80 1,846.70 1,846.70 8.8K
12:32 1,846.60 1,847.70 1,846.60 1,847.70 4.8K
12:33 1,846.70 1,847.10 1,846.70 1,847.10 11.5K
12:34 1,848.10 1,848.10 1,847.20 1,847.20 13.2K
12:35 1,847.30 1,847.30 1,846.30 1,846.30 5.2K
12:36 1,847.30 1,847.30 1,846.10 1,846.10 7.6K
12:37 1,847.10 1,847.10 1,846.00 1,846.00 7.5K
12:38 1,846.80 1,846.80 1,845.90 1,845.90 6.2K
12:39 1,847.10 1,847.10 1,846.00 1,846.00 37.8K
12:40 1,847.00 1,847.00 1,846.90 1,846.90 5.2K
12:41 1,845.60 1,845.60 1,845.60 1,845.60 78.5K
12:42 1,845.80 1,845.80 1,845.80 1,845.80 13.6K
12:43 1,847.10 1,847.10 1,846.00 1,846.00 7.3K
12:44 1,846.00 1,846.10 1,846.00 1,846.10 46.3K
12:45 1,847.80 1,847.80 1,847.50 1,847.50 9.6K
12:46 1,847.70 1,847.80 1,847.70 1,847.80 4.7K
12:47 1,847.80 1,847.80 1,847.70 1,847.70 8.6K
12:48 1,848.50 1,848.80 1,848.50 1,848.80 38.6K
12:49 1,848.80 1,849.00 1,848.80 1,849.00 19.1K
12:50 1,847.70 1,847.80 1,847.70 1,847.80 7.1K
12:51 1,847.40 1,848.20 1,847.40 1,848.20 9.3K
12:52 1,848.40 1,848.40 1,847.40 1,847.40 6.5K
12:53 1,847.20 1,848.10 1,847.20 1,848.10 17.0K
12:54 1,847.00 1,848.20 1,847.00 1,848.20 8.7K
12:55 1,847.00 1,848.20 1,847.00 1,848.20 9.1K
12:56 1,847.00 1,847.10 1,847.00 1,847.10 17.9K
12:57 1,847.00 1,847.00 1,846.90 1,846.90 12.0K
12:58 1,847.80 1,847.80 1,846.90 1,846.90 9.6K
12:59 1,847.10 1,847.10 1,847.00 1,847.00 13.7K
13:00 1,847.30 1,847.30 1,847.00 1,847.00 16.2K
13:01 1,848.20 1,848.20 1,847.00 1,847.00 87.8K
13:02 1,846.70 1,846.70 1,846.50 1,846.50 53.6K
13:03 1,846.30 1,846.30 1,846.00 1,846.00 21.3K
13:04 1,844.90 1,845.10 1,844.90 1,845.10 356.5K
13:05 1,845.10 1,845.10 1,844.80 1,844.80 42.6K
13:06 1,844.80 1,844.80 1,844.70 1,844.70 13.6K
13:07 1,844.50 1,844.60 1,844.50 1,844.60 10.8K
13:08 1,844.50 1,844.60 1,844.50 1,844.60 22.6K
13:09 1,844.50 1,844.60 1,844.50 1,844.60 9.7K
13:10 1,844.40 1,844.40 1,844.30 1,844.30 10.0K
13:11 1,844.30 1,844.30 1,844.20 1,844.20 26.5K
13:12 1,844.20 1,844.20 1,844.10 1,844.10 6.6K
13:13 1,844.10 1,844.10 1,844.00 1,844.00 6.4K
13:14 1,844.00 1,844.00 1,843.90 1,843.90 12.1K
13:15 1,843.80 1,844.80 1,843.80 1,844.80 398.9K
13:16 1,844.90 1,845.80 1,844.90 1,845.80 1.5K
13:17 1,845.60 1,845.60 1,844.40 1,844.40 6.2K
13:18 1,844.40 1,844.40 1,844.20 1,844.20 7.4K
13:19 1,844.40 1,845.60 1,844.40 1,845.60 2.9K
13:20 1,844.50 1,844.60 1,844.50 1,844.60 206.1K
13:21 1,844.90 1,844.90 1,844.70 1,844.70 107.1K
13:22 1,845.60 1,845.60 1,844.50 1,844.50 17.0K
13:23 1,844.50 1,844.60 1,844.50 1,844.60 2.3K
13:24 1,845.80 1,845.80 1,845.80 1,845.80 11.4K
13:25 1,845.80 1,845.80 1,845.50 1,845.50 1.5K
13:26 1,845.50 1,845.50 1,845.40 1,845.40 2.9K
13:27 1,844.50 1,844.50 1,844.50 1,844.50 11.6K
13:28 1,845.70 1,845.70 1,844.40 1,844.40 8.7K
13:29 1,845.40 1,845.60 1,845.40 1,845.60 2.5K
13:30 1,845.40 1,845.50 1,845.40 1,845.50 16.6K
13:31 1,845.50 1,845.50 1,845.40 1,845.40 2.3K
13:32 1,845.40 1,845.50 1,845.40 1,845.50 1.6K
13:33 1,845.60 1,845.60 1,845.30 1,845.30 2.2K
13:34 1,845.30 1,845.30 1,844.30 1,844.30 6.9K
13:35 1,845.30 1,845.30 1,845.20 1,845.20 14.7K
13:36 1,844.90 1,845.10 1,844.90 1,845.10 34.8K
13:37 1,843.80 1,845.10 1,843.80 1,845.10 5.7K
13:38 1,844.00 1,844.10 1,844.00 1,844.10 7.3K
13:39 1,844.00 1,844.20 1,844.00 1,844.20 9.6K
13:40 1,845.10 1,845.10 1,844.40 1,844.40 8.1K
13:41 1,844.40 1,845.30 1,844.40 1,845.30 8.1K
13:42 1,845.50 1,845.50 1,844.50 1,844.50 7.2K
13:43 1,844.30 1,845.40 1,844.30 1,845.40 37.6K
13:44 1,845.30 1,845.40 1,845.30 1,845.40 7.2K
13:45 1,844.30 1,844.40 1,844.30 1,844.40 19.1K
13:46 1,844.50 1,845.50 1,844.50 1,845.50 65.5K
13:47 1,844.20 1,844.20 1,844.00 1,844.00 16.6K
13:48 1,844.90 1,844.90 1,844.80 1,844.80 5.5K
13:49 1,843.70 1,844.80 1,843.70 1,844.80 5.3K
13:50 1,843.60 1,844.60 1,843.60 1,844.60 17.3K
13:51 1,843.40 1,844.70 1,843.40 1,844.70 10.3K
13:52 1,844.50 1,844.50 1,843.70 1,843.70 26.3K
13:53 1,843.80 1,843.80 1,843.80 1,843.80 8.0K
13:54 1,843.80 1,845.00 1,843.80 1,845.00 9.1K
13:55 1,843.90 1,844.80 1,843.90 1,844.80 7.0K
13:56 1,843.80 1,844.70 1,843.80 1,844.70 5.1K
13:57 1,843.80 1,844.00 1,843.80 1,844.00 9.4K
13:58 1,844.00 1,845.10 1,844.00 1,845.10 12.9K
13:59 1,844.10 1,845.10 1,844.10 1,845.10 10.4K
14:00 1,843.80 1,843.80 1,843.70 1,843.70 267.8K
14:01 1,844.40 1,844.40 1,844.40 1,844.40 16.5K
14:02 1,845.30 1,845.30 1,844.40 1,844.40 7.4K
14:03 1,845.50 1,845.50 1,844.50 1,844.50 6.0K
14:04 1,845.60 1,845.70 1,845.60 1,845.70 19.0K
14:05 1,844.50 1,845.50 1,844.50 1,845.50 14.3K
14:06 1,845.60 1,845.60 1,845.30 1,845.30 14.8K
14:07 1,844.10 1,845.30 1,844.10 1,845.30 96.1K
14:08 1,844.20 1,845.30 1,844.20 1,845.30 41.2K
14:09 1,845.30 1,845.30 1,845.30 1,845.30 17.4K
14:10 1,845.20 1,845.20 1,845.10 1,845.10 26.3K
14:11 1,845.10 1,845.10 1,843.70 1,843.70 68.4K
14:12 1,844.40 1,844.50 1,844.40 1,844.50 8.8K
14:13 1,844.50 1,844.50 1,844.00 1,844.00 8.8K
14:14 1,845.40 1,845.50 1,845.40 1,845.50 10.7K
14:15 1,844.30 1,845.20 1,844.30 1,845.20 13.5K
14:16 1,844.50 1,844.60 1,844.50 1,844.60 29.1K
14:17 1,845.10 1,845.20 1,845.10 1,845.20 9.5K
14:18 1,845.20 1,845.20 1,845.20 1,845.20 141.3K
14:19 1,845.30 1,845.30 1,845.10 1,845.10 23.9K
14:20 1,845.10 1,846.10 1,845.10 1,846.10 408.1K
14:21 1,847.00 1,847.00 1,846.30 1,846.30 168.2K
14:22 1,845.20 1,845.30 1,845.20 1,845.30 10.4K
14:23 1,845.20 1,845.90 1,845.20 1,845.90 15.7K
14:24 1,845.80 1,845.80 1,845.60 1,845.60 11.3K
14:25 1,845.60 1,845.70 1,845.60 1,845.70 9.0K
14:26 1,845.50 1,845.70 1,845.50 1,845.70 15.5K
14:27 1,845.50 1,845.60 1,845.50 1,845.60 10.0K
14:28 1,845.70 1,846.70 1,845.70 1,846.70 11.0K
14:29 1,845.70 1,845.70 1,845.60 1,845.60 11.9K
14:30 1,845.70 1,845.90 1,845.70 1,845.90 10.3K
14:31 1,845.90 1,846.00 1,845.90 1,846.00 101.1K
14:32 1,845.90 1,846.20 1,845.90 1,846.20 11.4K
14:33 1,847.30 1,847.30 1,846.40 1,846.40 32.1K
14:34 1,846.50 1,846.50 1,846.30 1,846.30 19.7K
14:35 1,846.70 1,846.70 1,846.70 1,846.70 28.1K
14:36 1,846.70 1,846.70 1,846.70 1,846.70 26.3K
14:37 1,847.70 1,847.70 1,846.70 1,846.70 8.9K
14:38 1,847.60 1,847.60 1,846.30 1,846.30 43.3K
14:39 1,846.30 1,846.30 1,846.30 1,846.30 7.5K
14:40 1,847.30 1,847.30 1,846.40 1,846.40 15.5K
14:41 1,846.20 1,846.20 1,846.00 1,846.00 6.4K
14:42 1,846.00 1,846.20 1,846.00 1,846.20 6.6K
14:43 1,847.10 1,847.10 1,846.20 1,846.20 10.7K
14:44 1,847.20 1,847.40 1,847.20 1,847.40 9.4K
14:45 1,847.30 1,847.30 1,846.00 1,846.00 19.3K
14:46 1,845.80 1,846.80 1,845.80 1,846.80 45.1K
14:47 1,845.50 1,845.70 1,845.50 1,845.70 21.5K
14:48 1,845.70 1,846.80 1,845.70 1,846.80 17.3K
14:49 1,846.80 1,846.80 1,846.00 1,846.00 13.9K
14:50 1,847.40 1,847.40 1,846.30 1,846.30 13.7K
14:51 1,846.60 1,846.60 1,846.40 1,846.40 18.1K
14:52 1,846.30 1,846.30 1,846.30 1,846.30 15.6K
14:53 1,846.50 1,846.50 1,846.40 1,846.40 18.8K
14:54 1,845.90 1,845.90 1,845.70 1,845.70 10.7K
14:55 1,845.60 1,845.60 1,845.60 1,845.60 115.4K
14:56 1,846.60 1,846.60 1,845.60 1,845.60 15.9K
14:57 1,846.90 1,846.90 1,845.90 1,845.90 19.2K
14:58 1,845.70 1,847.70 1,845.70 1,847.70 356.8K
14:59 1,848.00 1,848.00 1,846.80 1,846.80 5.4K
15:00 1,848.00 1,848.00 1,848.00 1,848.00 11.0K
15:01 1,846.70 1,847.60 1,846.70 1,847.60 303.6K
15:02 1,845.10 1,845.60 1,845.10 1,845.60 101.0K
15:03 1,846.50 1,846.70 1,846.50 1,846.70 86.9K
15:04 1,845.70 1,845.70 1,845.60 1,845.60 15.8K
15:05 1,845.50 1,845.80 1,845.50 1,845.80 28.8K
15:06 1,845.80 1,845.80 1,845.60 1,845.60 29.4K
15:07 1,845.60 1,845.70 1,845.60 1,845.70 25.0K
15:08 1,846.90 1,847.30 1,846.90 1,847.30 42.7K
15:09 1,845.80 1,847.00 1,845.80 1,847.00 105.4K
15:10 1,847.10 1,847.10 1,846.10 1,846.10 4.9K
15:11 1,845.90 1,845.90 1,845.90 1,845.90 6.1K
15:12 1,846.10 1,846.10 1,845.40 1,845.40 16.0K
15:13 1,845.50 1,845.50 1,845.30 1,845.30 8.5K
15:14 1,845.20 1,845.50 1,845.20 1,845.50 13.6K
15:15 1,846.70 1,846.80 1,846.70 1,846.80 13.1K
15:16 1,845.90 1,846.80 1,845.90 1,846.80 8.2K
15:17 1,845.80 1,846.70 1,845.80 1,846.70 21.5K
15:18 1,848.00 1,848.20 1,848.00 1,848.20 366.3K
15:19 1,848.30 1,849.30 1,848.30 1,849.30 23.1K
15:20 1,849.20 1,849.20 1,848.10 1,848.10 10.9K
15:21 1,848.00 1,848.20 1,848.00 1,848.20 44.6K
15:22 1,848.10 1,849.20 1,848.10 1,849.20 24.9K
15:23 1,848.00 1,848.00 1,847.00 1,847.00 218.2K
15:24 1,847.20 1,848.00 1,847.20 1,848.00 17.9K
15:25 1,848.10 1,848.10 1,847.10 1,847.10 19.9K
15:26 1,848.50 1,848.50 1,847.30 1,847.30 19.6K
15:27 1,847.50 1,847.50 1,847.50 1,847.50 165.7K
15:28 1,848.50 1,848.50 1,847.90 1,847.90 20.4K
15:29 1,848.00 1,848.00 1,848.00 1,848.00 121.5K
15:30 1,847.90 1,848.10 1,847.90 1,848.10 24.4K
15:31 1,848.00 1,849.40 1,848.00 1,849.40 54.6K
15:32 1,849.40 1,849.40 1,848.90 1,848.90 23.4K
15:33 1,849.80 1,849.80 1,848.80 1,848.80 16.8K
15:34 1,848.80 1,849.60 1,848.80 1,849.60 16.5K
15:35 1,849.40 1,849.40 1,848.40 1,848.40 28.2K
15:36 1,849.30 1,849.30 1,848.60 1,848.60 14.9K
15:37 1,848.70 1,849.30 1,848.70 1,849.30 20.1K
15:38 1,848.60 1,849.80 1,848.60 1,849.80 13.8K
15:39 1,849.90 1,849.90 1,848.80 1,848.80 12.6K
15:40 1,849.70 1,849.80 1,849.70 1,849.80 27.8K
15:41 1,848.90 1,849.00 1,848.90 1,849.00 28.6K
15:42 1,848.90 1,848.90 1,848.80 1,848.80 26.9K
15:43 1,849.90 1,849.90 1,849.10 1,849.10 18.4K
15:44 1,848.90 1,848.90 1,848.80 1,848.80 35.5K
15:45 1,850.00 1,850.00 1,849.90 1,849.90 43.3K
15:46 1,848.90 1,848.90 1,848.80 1,848.80 39.7K
15:47 1,849.10 1,849.10 1,848.70 1,848.70 20.2K
15:48 1,850.80 1,850.80 1,850.00 1,850.00 26.9K
15:49 1,848.90 1,848.90 1,848.80 1,848.80 52.7K
15:50 1,849.80 1,849.80 1,849.80 1,849.80 14.1K
15:51 1,849.80 1,849.80 1,848.70 1,848.70 22.3K
15:52 1,848.80 1,848.80 1,848.70 1,848.70 21.7K
15:53 1,848.60 1,849.50 1,848.60 1,849.50 58.9K
15:54 1,849.50 1,849.50 1,848.70 1,848.70 16.4K
15:55 1,849.90 1,849.90 1,849.90 1,849.90 15.3K
15:56 1,849.90 1,849.90 1,849.80 1,849.80 18.7K
15:57 1,848.70 1,849.50 1,848.70 1,849.50 40.6K
15:58 1,850.20 1,850.60 1,850.20 1,850.60 50.3K
15:59 1,849.60 1,849.60 1,849.20 1,849.20 93.3K
16:00 1,850.80 1,850.80 1,848.60 1,848.60 81.5K
16:01 1,848.60 1,848.60 1,848.60 1,848.60 0.0K
16:02 1,848.60 1,848.60 1,848.60 1,848.60 0.0K
16:03 1,848.60 1,848.60 1,848.60 1,848.60 0.0K
16:04 1,848.60 1,848.60 1,844.80 1,844.80 8,873.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음