S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,844.80 1,851.30 1,844.80 1,851.30 634.0K
10:01 1,854.40 1,854.60 1,854.40 1,854.60 13.2K
10:02 1,853.60 1,854.20 1,853.60 1,854.20 74.6K
10:03 1,856.20 1,856.20 1,854.20 1,854.20 267.7K
10:04 1,857.50 1,857.50 1,854.10 1,854.10 106.0K
10:05 1,855.50 1,855.90 1,855.50 1,855.90 24.0K
10:06 1,856.00 1,856.90 1,856.00 1,856.90 13.2K
10:07 1,855.00 1,855.00 1,853.40 1,853.40 49.3K
10:08 1,855.50 1,857.30 1,855.50 1,857.30 5.6K
10:09 1,857.00 1,857.00 1,856.30 1,856.30 18.7K
10:10 1,854.90 1,856.00 1,854.90 1,856.00 156.8K
10:11 1,856.20 1,857.20 1,856.20 1,857.20 50.2K
10:12 1,857.50 1,857.50 1,857.50 1,857.50 2.4K
10:13 1,857.60 1,858.20 1,857.60 1,858.20 49.4K
10:14 1,857.60 1,857.70 1,857.60 1,857.70 28.7K
10:15 1,857.90 1,857.90 1,857.80 1,857.80 44.4K
10:16 1,857.70 1,858.10 1,857.70 1,858.10 10.6K
10:17 1,857.20 1,857.20 1,856.70 1,856.70 23.8K
10:18 1,857.50 1,857.50 1,856.80 1,856.80 95.8K
10:19 1,857.50 1,858.60 1,857.50 1,858.60 110.7K
10:20 1,857.90 1,857.90 1,856.80 1,856.80 22.0K
10:21 1,856.50 1,857.00 1,856.50 1,857.00 19.9K
10:22 1,856.70 1,856.80 1,856.70 1,856.80 16.5K
10:23 1,856.80 1,856.80 1,856.20 1,856.20 8.6K
10:24 1,856.10 1,856.10 1,855.90 1,855.90 11.9K
10:25 1,856.20 1,856.20 1,855.10 1,855.10 3.9K
10:26 1,856.20 1,856.20 1,856.10 1,856.10 7.1K
10:27 1,856.10 1,856.10 1,856.10 1,856.10 5.8K
10:28 1,856.20 1,856.20 1,855.80 1,855.80 16.1K
10:29 1,854.70 1,855.80 1,854.70 1,855.80 4.9K
10:30 1,855.20 1,855.20 1,855.20 1,855.20 51.3K
10:31 1,856.10 1,856.30 1,856.10 1,856.30 97.4K
10:32 1,856.30 1,856.30 1,854.70 1,854.70 20.7K
10:33 1,855.60 1,855.60 1,853.30 1,853.30 181.6K
10:34 1,853.20 1,853.20 1,853.00 1,853.00 6.7K
10:35 1,853.10 1,853.50 1,853.10 1,853.50 4.1K
10:36 1,853.50 1,853.70 1,853.50 1,853.70 29.4K
10:37 1,853.80 1,853.80 1,853.80 1,853.80 4.7K
10:38 1,853.90 1,854.00 1,853.90 1,854.00 29.8K
10:39 1,855.10 1,855.10 1,853.00 1,853.00 80.6K
10:40 1,852.70 1,853.80 1,852.70 1,853.80 24.9K
10:41 1,853.50 1,853.70 1,853.50 1,853.70 11.9K
10:42 1,853.50 1,853.60 1,853.50 1,853.60 2.5K
10:43 1,853.70 1,853.80 1,853.70 1,853.80 3.6K
10:44 1,853.70 1,853.70 1,853.50 1,853.50 4.3K
10:45 1,854.50 1,854.50 1,854.30 1,854.30 21.1K
10:46 1,854.00 1,854.10 1,854.00 1,854.10 7.6K
10:47 1,853.90 1,853.90 1,853.10 1,853.10 9.6K
10:48 1,854.50 1,854.60 1,854.50 1,854.60 22.3K
10:49 1,854.80 1,854.90 1,854.80 1,854.90 220.2K
10:50 1,855.00 1,855.20 1,855.00 1,855.20 3.7K
10:51 1,855.20 1,855.20 1,855.20 1,855.20 20.4K
10:52 1,856.20 1,856.20 1,856.10 1,856.10 0.6K
10:53 1,855.10 1,856.10 1,855.10 1,856.10 2.3K
10:54 1,854.10 1,854.40 1,854.10 1,854.40 91.9K
10:55 1,854.30 1,854.50 1,854.30 1,854.50 12.6K
10:56 1,854.70 1,854.70 1,853.60 1,853.60 43.6K
10:57 1,853.90 1,855.10 1,853.90 1,855.10 531.1K
10:58 1,853.40 1,854.50 1,853.40 1,854.50 230.1K
10:59 1,854.20 1,854.20 1,854.10 1,854.10 59.0K
11:00 1,856.20 1,856.20 1,854.30 1,854.30 4.1K
11:01 1,854.20 1,854.20 1,854.20 1,854.20 5.9K
11:02 1,853.90 1,854.70 1,853.90 1,854.70 3.5K
11:03 1,854.00 1,855.20 1,854.00 1,855.20 27.3K
11:04 1,855.20 1,855.20 1,855.00 1,855.00 6.5K
11:05 1,854.10 1,855.20 1,854.10 1,855.20 1.6K
11:06 1,855.20 1,855.30 1,855.20 1,855.30 18.1K
11:07 1,855.30 1,855.50 1,855.30 1,855.50 2.4K
11:08 1,855.20 1,855.20 1,854.90 1,854.90 8.4K
11:09 1,856.10 1,856.10 1,854.90 1,854.90 1.1K
11:10 1,855.10 1,855.10 1,855.00 1,855.00 3.2K
11:11 1,856.30 1,856.30 1,856.20 1,856.20 4.3K
11:12 1,855.20 1,856.30 1,855.20 1,856.30 21.0K
11:13 1,856.20 1,856.30 1,856.20 1,856.30 7.2K
11:14 1,856.20 1,856.20 1,856.20 1,856.20 24.1K
11:15 1,854.80 1,855.70 1,854.80 1,855.70 21.9K
11:16 1,855.60 1,855.60 1,854.20 1,854.20 9.0K
11:17 1,855.40 1,855.40 1,855.10 1,855.10 9.9K
11:18 1,854.20 1,855.40 1,854.20 1,855.40 7.0K
11:19 1,855.70 1,856.30 1,855.70 1,856.30 9.5K
11:20 1,855.00 1,855.30 1,855.00 1,855.30 9.5K
11:21 1,855.20 1,855.40 1,855.20 1,855.40 4.1K
11:22 1,855.30 1,855.30 1,855.20 1,855.20 17.8K
11:23 1,856.10 1,856.10 1,856.10 1,856.10 8.6K
11:24 1,855.30 1,857.90 1,855.30 1,857.90 228.4K
11:25 1,856.80 1,858.10 1,856.80 1,858.10 21.9K
11:26 1,858.10 1,858.10 1,857.80 1,857.80 7.9K
11:27 1,856.90 1,858.00 1,856.90 1,858.00 11.0K
11:28 1,858.00 1,858.00 1,856.90 1,856.90 33.4K
11:29 1,856.80 1,857.90 1,856.80 1,857.90 25.5K
11:30 1,857.20 1,858.00 1,857.20 1,858.00 16.4K
11:31 1,858.10 1,858.10 1,858.00 1,858.00 3.0K
11:32 1,858.20 1,858.20 1,856.80 1,856.80 9.5K
11:33 1,856.80 1,857.00 1,856.80 1,857.00 25.0K
11:34 1,856.80 1,856.80 1,856.70 1,856.70 8.9K
11:35 1,856.80 1,856.90 1,856.80 1,856.90 5.1K
11:36 1,856.80 1,856.80 1,855.90 1,855.90 225.8K
11:37 1,855.80 1,855.90 1,855.80 1,855.90 9.7K
11:38 1,857.00 1,857.00 1,856.20 1,856.20 12.8K
11:39 1,855.30 1,856.20 1,855.30 1,856.20 1.9K
11:40 1,856.20 1,856.20 1,856.20 1,856.20 16.6K
11:41 1,856.00 1,857.20 1,856.00 1,857.20 13.1K
11:42 1,857.00 1,857.00 1,857.00 1,857.00 4.4K
11:43 1,857.00 1,857.00 1,856.90 1,856.90 102.6K
11:44 1,856.70 1,856.80 1,856.70 1,856.80 357.9K
11:45 1,856.60 1,857.00 1,856.60 1,857.00 1.3K
11:46 1,855.90 1,856.80 1,855.90 1,856.80 3.1K
11:47 1,855.70 1,855.70 1,854.60 1,854.60 53.1K
11:48 1,855.50 1,855.50 1,855.40 1,855.40 2.2K
11:49 1,854.30 1,855.30 1,854.30 1,855.30 21.5K
11:50 1,855.30 1,855.30 1,855.30 1,855.30 7.7K
11:51 1,855.30 1,855.30 1,855.20 1,855.20 7.1K
11:52 1,855.50 1,855.50 1,855.10 1,855.10 14.8K
11:53 1,855.00 1,855.00 1,855.00 1,855.00 8.4K
11:54 1,853.80 1,854.30 1,853.80 1,854.30 27.1K
11:55 1,855.70 1,855.70 1,853.60 1,853.60 13.4K
11:56 1,854.70 1,854.70 1,853.60 1,853.60 3.7K
11:57 1,854.70 1,854.70 1,854.50 1,854.50 4.8K
11:58 1,854.40 1,854.70 1,854.40 1,854.70 8.2K
11:59 1,855.00 1,856.30 1,855.00 1,856.30 9.1K
12:00 1,854.00 1,854.00 1,853.90 1,853.90 4.4K
12:01 1,855.00 1,855.00 1,854.80 1,854.80 13.0K
12:02 1,854.80 1,854.80 1,852.70 1,852.70 33.2K
12:03 1,852.60 1,852.80 1,852.60 1,852.80 404.6K
12:04 1,852.70 1,852.80 1,852.70 1,852.80 0.7K
12:05 1,852.80 1,852.80 1,852.80 1,852.80 7.4K
12:06 1,852.40 1,852.40 1,852.40 1,852.40 36.6K
12:07 1,852.70 1,852.90 1,852.70 1,852.90 2.1K
12:08 1,853.00 1,853.10 1,853.00 1,853.10 13.9K
12:09 1,853.00 1,853.00 1,852.90 1,852.90 3.3K
12:10 1,852.90 1,852.90 1,852.70 1,852.70 4.9K
12:11 1,852.40 1,852.40 1,852.40 1,852.40 155.0K
12:12 1,853.30 1,853.30 1,853.10 1,853.10 26.2K
12:13 1,853.10 1,853.20 1,853.10 1,853.20 10.5K
12:14 1,852.30 1,853.40 1,852.30 1,853.40 31.3K
12:15 1,853.50 1,853.50 1,853.50 1,853.50 9.5K
12:16 1,853.40 1,853.40 1,853.10 1,853.10 15.3K
12:17 1,853.40 1,853.40 1,853.40 1,853.40 19.6K
12:18 1,852.50 1,853.50 1,852.50 1,853.50 3.6K
12:19 1,853.20 1,853.20 1,853.10 1,853.10 8.7K
12:20 1,853.00 1,853.40 1,853.00 1,853.40 9.0K
12:21 1,853.40 1,853.50 1,853.40 1,853.50 57.3K
12:22 1,853.60 1,853.60 1,853.60 1,853.60 11.8K
12:23 1,853.90 1,853.90 1,853.90 1,853.90 10.0K
12:24 1,853.70 1,853.70 1,853.70 1,853.70 9.6K
12:25 1,853.90 1,854.00 1,853.90 1,854.00 19.7K
12:26 1,853.90 1,853.90 1,851.80 1,851.80 73.9K
12:27 1,852.70 1,852.70 1,852.60 1,852.60 33.1K
12:28 1,852.50 1,852.80 1,852.50 1,852.80 20.2K
12:29 1,852.60 1,852.80 1,852.60 1,852.80 4.6K
12:30 1,853.00 1,854.30 1,853.00 1,854.30 32.5K
12:31 1,854.30 1,854.30 1,853.40 1,853.40 2.2K
12:32 1,853.30 1,853.30 1,853.30 1,853.30 10.4K
12:33 1,853.20 1,853.20 1,853.10 1,853.10 7.5K
12:34 1,853.20 1,853.20 1,853.10 1,853.10 5.9K
12:35 1,852.90 1,853.00 1,852.90 1,853.00 3.2K
12:36 1,853.10 1,853.10 1,853.00 1,853.00 3.9K
12:37 1,853.90 1,853.90 1,852.90 1,852.90 23.2K
12:38 1,852.80 1,852.80 1,852.40 1,852.40 7.7K
12:39 1,853.30 1,853.30 1,853.30 1,853.30 63.8K
12:40 1,852.60 1,852.60 1,852.40 1,852.40 34.1K
12:41 1,852.30 1,852.30 1,852.20 1,852.20 2.8K
12:42 1,853.30 1,853.30 1,852.30 1,852.30 1.9K
12:43 1,853.10 1,853.10 1,852.10 1,852.10 3.6K
12:44 1,853.00 1,853.00 1,851.90 1,851.90 5.2K
12:45 1,852.20 1,853.10 1,852.20 1,853.10 10.7K
12:46 1,852.10 1,853.10 1,852.10 1,853.10 7.4K
12:47 1,853.10 1,854.10 1,853.10 1,854.10 218.9K
12:48 1,854.10 1,854.10 1,854.10 1,854.10 11.4K
12:49 1,853.10 1,854.20 1,853.10 1,854.20 12.7K
12:50 1,853.10 1,853.10 1,853.10 1,853.10 18.2K
12:51 1,853.10 1,854.10 1,853.10 1,854.10 4.5K
12:52 1,853.10 1,854.00 1,853.10 1,854.00 12.5K
12:53 1,853.90 1,853.90 1,853.90 1,853.90 7.1K
12:54 1,852.80 1,853.60 1,852.80 1,853.60 12.8K
12:55 1,852.60 1,852.70 1,852.60 1,852.70 2.7K
12:56 1,852.70 1,852.70 1,852.60 1,852.60 308.5K
12:57 1,852.60 1,852.60 1,852.50 1,852.50 1.3K
12:58 1,852.40 1,852.40 1,851.30 1,851.30 1.2K
12:59 1,851.30 1,851.50 1,851.30 1,851.50 3.6K
13:00 1,851.40 1,851.50 1,851.40 1,851.50 3.4K
13:01 1,851.60 1,852.70 1,851.60 1,852.70 88.0K
13:02 1,853.90 1,854.00 1,853.90 1,854.00 24.9K
13:03 1,852.90 1,853.30 1,852.90 1,853.30 12.2K
13:04 1,853.30 1,853.30 1,853.30 1,853.30 10.4K
13:05 1,853.40 1,853.40 1,853.30 1,853.30 6.6K
13:06 1,854.30 1,854.30 1,853.10 1,853.10 11.2K
13:07 1,853.00 1,854.00 1,853.00 1,854.00 7.4K
13:08 1,853.80 1,853.80 1,853.70 1,853.70 23.8K
13:09 1,852.80 1,854.00 1,852.80 1,854.00 4.3K
13:10 1,853.00 1,853.00 1,853.00 1,853.00 27.3K
13:11 1,852.70 1,853.60 1,852.70 1,853.60 15.0K
13:12 1,852.60 1,853.80 1,852.60 1,853.80 14.5K
13:13 1,854.20 1,854.40 1,854.20 1,854.40 14.1K
13:14 1,854.50 1,854.50 1,854.50 1,854.50 5.1K
13:15 1,854.40 1,854.50 1,854.40 1,854.50 18.5K
13:16 1,854.50 1,854.50 1,854.40 1,854.40 2.9K
13:17 1,854.40 1,854.40 1,854.30 1,854.30 3.9K
13:18 1,853.20 1,853.20 1,853.10 1,853.10 12.1K
13:19 1,854.10 1,854.10 1,854.10 1,854.10 4.2K
13:20 1,854.10 1,854.20 1,854.10 1,854.20 8.5K
13:21 1,853.30 1,854.10 1,853.30 1,854.10 21.6K
13:22 1,854.10 1,854.30 1,854.10 1,854.30 13.7K
13:23 1,854.20 1,854.40 1,854.20 1,854.40 18.0K
13:24 1,853.60 1,854.60 1,853.60 1,854.60 27.6K
13:25 1,853.60 1,854.70 1,853.60 1,854.70 5.9K
13:26 1,854.60 1,854.60 1,853.60 1,853.60 124.6K
13:27 1,854.80 1,854.80 1,854.70 1,854.70 5.6K
13:28 1,854.60 1,854.70 1,854.60 1,854.70 6.2K
13:29 1,854.70 1,854.70 1,854.60 1,854.60 26.5K
13:30 1,854.80 1,854.80 1,854.80 1,854.80 90.7K
13:31 1,854.00 1,854.00 1,852.90 1,852.90 374.6K
13:32 1,853.00 1,853.00 1,853.00 1,853.00 7.3K
13:33 1,852.90 1,852.90 1,852.90 1,852.90 3.8K
13:34 1,853.00 1,853.10 1,853.00 1,853.10 6.3K
13:35 1,853.40 1,853.40 1,853.30 1,853.30 26.1K
13:36 1,853.70 1,853.70 1,853.10 1,853.10 21.1K
13:37 1,855.50 1,855.50 1,854.80 1,854.80 264.0K
13:38 1,856.20 1,856.20 1,856.20 1,856.20 7,129.5K
13:39 1,856.30 1,856.50 1,856.30 1,856.50 6.9K
13:40 1,856.10 1,857.10 1,856.10 1,857.10 16.8K
13:41 1,857.30 1,857.40 1,857.30 1,857.40 21.0K
13:42 1,857.50 1,857.50 1,857.30 1,857.30 98.7K
13:43 1,856.40 1,856.40 1,856.20 1,856.20 7.3K
13:44 1,857.30 1,857.30 1,857.20 1,857.20 7.8K
13:45 1,857.20 1,857.20 1,857.20 1,857.20 8.2K
13:46 1,857.20 1,857.20 1,856.30 1,856.30 38.2K
13:47 1,857.10 1,857.20 1,857.10 1,857.20 9.2K
13:48 1,856.90 1,856.90 1,855.90 1,855.90 273.7K
13:49 1,856.70 1,856.90 1,856.70 1,856.90 92.7K
13:50 1,856.90 1,857.10 1,856.90 1,857.10 370.9K
13:51 1,857.20 1,857.20 1,856.90 1,856.90 3.4K
13:52 1,856.90 1,856.90 1,856.10 1,856.10 5.9K
13:53 1,857.10 1,857.20 1,857.10 1,857.20 5.8K
13:54 1,856.30 1,857.30 1,856.30 1,857.30 14.4K
13:55 1,857.00 1,857.20 1,857.00 1,857.20 3.2K
13:56 1,856.10 1,856.20 1,856.10 1,856.20 15.5K
13:57 1,856.10 1,856.10 1,855.90 1,855.90 5.9K
13:58 1,856.00 1,856.90 1,856.00 1,856.90 6.1K
13:59 1,857.00 1,857.00 1,857.00 1,857.00 5.3K
14:00 1,857.10 1,857.20 1,857.10 1,857.20 20.2K
14:01 1,857.20 1,857.20 1,857.00 1,857.00 6.6K
14:02 1,857.70 1,857.80 1,857.70 1,857.80 127.0K
14:03 1,857.90 1,858.00 1,857.90 1,858.00 2.9K
14:04 1,858.30 1,858.30 1,858.30 1,858.30 18.0K
14:05 1,860.40 1,860.40 1,860.40 1,860.40 285.5K
14:06 1,860.40 1,860.50 1,860.40 1,860.50 5.2K
14:07 1,859.60 1,859.60 1,859.60 1,859.60 28.2K
14:08 1,860.90 1,860.90 1,860.90 1,860.90 18.1K
14:09 1,860.00 1,860.00 1,859.80 1,859.80 54.6K
14:10 1,860.90 1,860.90 1,860.20 1,860.20 52.0K
14:11 1,861.20 1,861.30 1,861.20 1,861.30 33.7K
14:12 1,861.40 1,861.40 1,861.40 1,861.40 12.8K
14:13 1,861.40 1,861.50 1,861.40 1,861.50 5.8K
14:14 1,861.50 1,861.50 1,860.60 1,860.60 7.8K
14:15 1,861.60 1,861.70 1,861.60 1,861.70 151.7K
14:16 1,860.50 1,860.50 1,860.30 1,860.30 5.1K
14:17 1,860.40 1,861.50 1,860.40 1,861.50 7.7K
14:18 1,860.40 1,861.20 1,860.40 1,861.20 1.0K
14:19 1,860.10 1,860.10 1,860.00 1,860.00 1.1K
14:20 1,861.10 1,861.20 1,861.10 1,861.20 1.3K
14:21 1,860.10 1,861.10 1,860.10 1,861.10 61.8K
14:22 1,861.10 1,861.10 1,859.80 1,859.80 19.2K
14:23 1,859.70 1,860.80 1,859.70 1,860.80 47.1K
14:24 1,860.80 1,860.80 1,859.70 1,859.70 6.5K
14:25 1,861.00 1,861.00 1,859.70 1,859.70 4.9K
14:26 1,860.50 1,860.50 1,858.30 1,858.30 125.4K
14:27 1,858.30 1,858.30 1,858.20 1,858.20 6.2K
14:28 1,858.40 1,858.40 1,858.20 1,858.20 2.9K
14:29 1,857.80 1,857.80 1,857.30 1,857.30 32.8K
14:30 1,857.50 1,857.70 1,857.50 1,857.70 14.4K
14:31 1,857.60 1,858.00 1,857.60 1,858.00 16.8K
14:32 1,857.90 1,857.90 1,857.90 1,857.90 3.7K
14:33 1,857.90 1,859.10 1,857.90 1,859.10 14.3K
14:34 1,858.60 1,858.60 1,858.00 1,858.00 6.9K
14:35 1,858.10 1,859.00 1,858.10 1,859.00 8.9K
14:36 1,857.80 1,857.90 1,857.80 1,857.90 22.3K
14:37 1,857.70 1,857.70 1,857.40 1,857.40 8.9K
14:38 1,858.30 1,858.30 1,857.00 1,857.00 89.5K
14:39 1,857.00 1,858.00 1,857.00 1,858.00 11.9K
14:40 1,857.20 1,857.20 1,857.00 1,857.00 6.0K
14:41 1,857.90 1,857.90 1,857.90 1,857.90 3.6K
14:42 1,856.90 1,856.90 1,856.90 1,856.90 34.3K
14:43 1,857.50 1,858.60 1,857.50 1,858.60 22.3K
14:44 1,857.60 1,857.80 1,857.60 1,857.80 66.7K
14:45 1,857.60 1,858.40 1,857.60 1,858.40 20.8K
14:46 1,858.30 1,858.30 1,857.20 1,857.20 37.4K
14:47 1,857.00 1,858.50 1,857.00 1,858.50 8.7K
14:48 1,857.30 1,857.30 1,857.20 1,857.20 18.6K
14:49 1,857.50 1,858.70 1,857.50 1,858.70 14.6K
14:50 1,857.60 1,858.70 1,857.60 1,858.70 12.1K
14:51 1,857.60 1,857.60 1,857.60 1,857.60 35.9K
14:52 1,857.90 1,858.20 1,857.90 1,858.20 343.5K
14:53 1,859.50 1,859.50 1,858.60 1,858.60 84.7K
14:54 1,858.50 1,859.50 1,858.50 1,859.50 29.2K
14:55 1,858.50 1,859.40 1,858.50 1,859.40 40.7K
14:56 1,858.40 1,858.40 1,858.00 1,858.00 10.6K
14:57 1,859.00 1,859.10 1,859.00 1,859.10 13.1K
14:58 1,858.70 1,859.60 1,858.70 1,859.60 20.5K
14:59 1,859.60 1,859.60 1,858.50 1,858.50 47.5K
15:00 1,859.70 1,859.70 1,859.70 1,859.70 56.4K
15:01 1,859.90 1,859.90 1,859.70 1,859.70 16.2K
15:02 1,858.80 1,860.10 1,858.80 1,860.10 19.1K
15:03 1,859.30 1,860.80 1,859.30 1,860.80 56.5K
15:04 1,859.90 1,860.50 1,859.90 1,860.50 24.4K
15:05 1,859.40 1,860.50 1,859.40 1,860.50 26.3K
15:06 1,859.40 1,860.00 1,859.40 1,860.00 24.7K
15:07 1,859.00 1,860.20 1,859.00 1,860.20 40.6K
15:08 1,859.40 1,860.70 1,859.40 1,860.70 31.2K
15:09 1,859.70 1,861.10 1,859.70 1,861.10 21.6K
15:10 1,860.40 1,861.30 1,860.40 1,861.30 21.2K
15:11 1,861.30 1,861.30 1,860.20 1,860.20 17.0K
15:12 1,860.10 1,860.90 1,860.10 1,860.90 22.3K
15:13 1,860.90 1,861.10 1,860.90 1,861.10 433.4K
15:14 1,860.10 1,860.80 1,860.10 1,860.80 28.8K
15:15 1,860.50 1,860.50 1,859.20 1,859.20 20.5K
15:16 1,860.30 1,860.30 1,860.30 1,860.30 16.9K
15:17 1,859.30 1,859.30 1,859.30 1,859.30 25.3K
15:18 1,859.30 1,860.40 1,859.30 1,860.40 54.6K
15:19 1,859.50 1,859.60 1,859.50 1,859.60 23.0K
15:20 1,860.50 1,860.80 1,860.50 1,860.80 16.8K
15:21 1,859.70 1,860.70 1,859.70 1,860.70 17.5K
15:22 1,860.40 1,860.40 1,859.30 1,859.30 15.9K
15:23 1,860.40 1,860.40 1,860.40 1,860.40 25.5K
15:24 1,860.40 1,860.50 1,860.40 1,860.50 17.3K
15:25 1,860.10 1,860.10 1,857.80 1,857.80 27.0K
15:26 1,858.50 1,859.20 1,858.50 1,859.20 141.6K
15:27 1,859.10 1,859.10 1,859.00 1,859.00 25.6K
15:28 1,857.70 1,858.80 1,857.70 1,858.80 48.5K
15:29 1,857.80 1,857.90 1,857.80 1,857.90 373.6K
15:30 1,857.90 1,858.40 1,857.90 1,858.40 208.5K
15:31 1,857.70 1,857.70 1,857.50 1,857.50 444.8K
15:32 1,857.50 1,857.50 1,857.30 1,857.30 33.4K
15:33 1,857.40 1,857.40 1,857.40 1,857.40 24.4K
15:34 1,858.70 1,858.70 1,858.00 1,858.00 80.9K
15:35 1,858.10 1,858.30 1,858.10 1,858.30 44.3K
15:36 1,858.40 1,858.40 1,858.00 1,858.00 35.3K
15:37 1,858.00 1,858.90 1,858.00 1,858.90 38.4K
15:38 1,857.90 1,858.00 1,857.90 1,858.00 42.6K
15:39 1,857.80 1,858.00 1,857.80 1,858.00 35.8K
15:40 1,857.90 1,858.40 1,857.90 1,858.40 51.1K
15:41 1,859.50 1,859.50 1,858.40 1,858.40 45.2K
15:42 1,859.40 1,859.40 1,858.70 1,858.70 80.6K
15:43 1,858.90 1,860.80 1,858.90 1,860.80 316.6K
15:44 1,859.60 1,859.60 1,858.80 1,858.80 136.2K
15:45 1,858.40 1,859.60 1,858.40 1,859.60 45.5K
15:46 1,859.20 1,859.20 1,858.90 1,858.90 36.2K
15:47 1,858.00 1,859.40 1,858.00 1,859.40 84.4K
15:48 1,858.40 1,859.70 1,858.40 1,859.70 72.6K
15:49 1,858.90 1,858.90 1,858.80 1,858.80 104.9K
15:50 1,859.70 1,859.70 1,858.60 1,858.60 120.0K
15:51 1,859.20 1,859.20 1,858.50 1,858.50 74.8K
15:52 1,858.30 1,858.30 1,858.10 1,858.10 51.2K
15:53 1,858.10 1,858.10 1,858.10 1,858.10 50.0K
15:54 1,857.80 1,857.90 1,857.80 1,857.90 60.2K
15:55 1,857.40 1,858.90 1,857.40 1,858.90 72.6K
15:56 1,857.80 1,857.80 1,857.70 1,857.70 75.5K
15:57 1,857.80 1,858.60 1,857.80 1,858.60 122.2K
15:58 1,857.60 1,857.60 1,857.30 1,857.30 100.0K
15:59 1,857.10 1,857.50 1,857.10 1,857.50 208.7K
16:00 1,857.60 1,857.60 1,857.40 1,857.40 28.9K
16:01 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:02 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:03 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:04 1,857.40 1,857.40 1,853.00 1,853.00 17,714.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음