S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,854.20 1,854.20 1,853.10 1,853.10 260.2K
10:01 1,853.80 1,853.80 1,852.70 1,852.70 29.6K
10:02 1,853.30 1,853.30 1,853.30 1,853.30 17.9K
10:03 1,853.00 1,854.00 1,853.00 1,854.00 18.4K
10:04 1,852.90 1,853.90 1,852.90 1,853.90 18.6K
10:05 1,853.60 1,853.60 1,853.10 1,853.10 30.4K
10:06 1,852.70 1,852.90 1,852.70 1,852.90 1.2K
10:07 1,853.20 1,853.30 1,853.20 1,853.30 18.9K
10:08 1,853.80 1,854.30 1,853.80 1,854.30 28.0K
10:09 1,854.90 1,855.00 1,854.90 1,855.00 110.3K
10:10 1,855.60 1,855.60 1,855.00 1,855.00 141.9K
10:11 1,854.00 1,854.00 1,853.90 1,853.90 180.4K
10:12 1,853.00 1,853.00 1,852.90 1,852.90 170.5K
10:13 1,852.40 1,852.40 1,851.90 1,851.90 145.9K
10:14 1,851.80 1,852.10 1,851.80 1,852.10 11.5K
10:15 1,852.20 1,852.20 1,852.20 1,852.20 10.7K
10:16 1,852.60 1,852.60 1,851.80 1,851.80 159.1K
10:17 1,850.60 1,850.70 1,850.60 1,850.70 19.9K
10:18 1,851.80 1,851.80 1,850.90 1,850.90 27.3K
10:19 1,852.00 1,852.00 1,851.10 1,851.10 245.9K
10:20 1,852.20 1,852.90 1,852.20 1,852.90 31.7K
10:21 1,853.00 1,853.00 1,850.70 1,850.70 16.0K
10:22 1,851.70 1,851.70 1,850.30 1,850.30 17.9K
10:23 1,850.20 1,851.40 1,850.20 1,851.40 12.0K
10:24 1,851.30 1,851.30 1,850.00 1,850.00 14.9K
10:25 1,850.40 1,850.40 1,850.30 1,850.30 15.9K
10:26 1,850.10 1,850.10 1,850.00 1,850.00 16.9K
10:27 1,848.50 1,848.50 1,848.30 1,848.30 16.4K
10:28 1,847.70 1,848.00 1,847.70 1,848.00 27.7K
10:29 1,848.10 1,848.80 1,848.10 1,848.80 8.7K
10:30 1,849.00 1,849.00 1,847.80 1,847.80 18.3K
10:31 1,848.90 1,849.30 1,848.90 1,849.30 38.0K
10:32 1,849.10 1,849.10 1,849.10 1,849.10 25.7K
10:33 1,849.10 1,849.10 1,848.00 1,848.00 5.3K
10:34 1,848.60 1,849.90 1,848.60 1,849.90 53.6K
10:35 1,848.90 1,849.70 1,848.90 1,849.70 14.2K
10:36 1,848.90 1,848.90 1,847.90 1,847.90 273.1K
10:37 1,849.00 1,849.00 1,848.90 1,848.90 25.7K
10:38 1,849.10 1,849.10 1,849.10 1,849.10 6.5K
10:39 1,849.30 1,849.80 1,849.30 1,849.80 48.8K
10:40 1,849.90 1,849.90 1,848.70 1,848.70 8.9K
10:41 1,849.50 1,849.50 1,848.50 1,848.50 65.3K
10:42 1,849.40 1,849.50 1,849.40 1,849.50 25.2K
10:43 1,849.40 1,849.40 1,848.30 1,848.30 153.6K
10:44 1,849.10 1,849.10 1,847.00 1,847.00 18.8K
10:45 1,848.20 1,848.50 1,848.20 1,848.50 27.9K
10:46 1,848.00 1,849.00 1,848.00 1,849.00 6.0K
10:47 1,848.10 1,849.30 1,848.10 1,849.30 12.9K
10:48 1,849.50 1,849.50 1,849.20 1,849.20 14.2K
10:49 1,847.90 1,847.90 1,847.70 1,847.70 14.3K
10:50 1,847.80 1,848.00 1,847.80 1,848.00 275.1K
10:51 1,849.30 1,849.30 1,849.30 1,849.30 23.0K
10:52 1,849.30 1,849.30 1,849.20 1,849.20 46.4K
10:53 1,848.40 1,849.50 1,848.40 1,849.50 23.6K
10:54 1,848.50 1,848.60 1,848.50 1,848.60 23.5K
10:55 1,849.80 1,849.80 1,848.70 1,848.70 8.5K
10:56 1,850.00 1,850.70 1,850.00 1,850.70 168.6K
10:57 1,849.60 1,849.60 1,849.30 1,849.30 16.9K
10:58 1,849.10 1,849.30 1,849.10 1,849.30 72.2K
10:59 1,850.30 1,850.30 1,850.30 1,850.30 36.3K
11:00 1,848.20 1,849.10 1,848.20 1,849.10 36.7K
11:01 1,848.90 1,848.90 1,848.90 1,848.90 8.5K
11:02 1,848.00 1,849.00 1,848.00 1,849.00 58.7K
11:03 1,849.90 1,849.90 1,849.80 1,849.80 112.1K
11:04 1,850.00 1,850.10 1,850.00 1,850.10 11.7K
11:05 1,849.20 1,850.10 1,849.20 1,850.10 12.8K
11:06 1,850.10 1,850.60 1,850.10 1,850.60 26.9K
11:07 1,849.30 1,849.30 1,849.20 1,849.20 128.4K
11:08 1,849.40 1,849.40 1,849.30 1,849.30 21.9K
11:09 1,849.10 1,849.10 1,848.90 1,848.90 116.5K
11:10 1,849.20 1,849.20 1,849.10 1,849.10 23.1K
11:11 1,850.00 1,850.40 1,850.00 1,850.40 123.3K
11:12 1,850.70 1,850.70 1,850.50 1,850.50 29.1K
11:13 1,850.50 1,850.50 1,850.50 1,850.50 97.0K
11:14 1,850.60 1,850.60 1,849.50 1,849.50 25.4K
11:15 1,850.40 1,851.40 1,850.40 1,851.40 20.7K
11:16 1,850.60 1,851.10 1,850.60 1,851.10 34.0K
11:17 1,849.90 1,849.90 1,848.60 1,848.60 124.8K
11:18 1,848.80 1,849.50 1,848.80 1,849.50 11.3K
11:19 1,849.50 1,849.50 1,848.80 1,848.80 17.4K
11:20 1,849.70 1,849.80 1,849.70 1,849.80 26.5K
11:21 1,848.80 1,849.90 1,848.80 1,849.90 16.2K
11:22 1,849.80 1,849.80 1,849.00 1,849.00 27.2K
11:23 1,850.10 1,850.10 1,850.00 1,850.00 152.8K
11:24 1,850.10 1,850.10 1,849.60 1,849.60 23.0K
11:25 1,849.60 1,849.80 1,849.60 1,849.80 8.0K
11:26 1,849.70 1,849.70 1,848.50 1,848.50 23.0K
11:27 1,849.10 1,849.30 1,849.10 1,849.30 8.7K
11:28 1,849.00 1,849.10 1,849.00 1,849.10 7.4K
11:29 1,849.10 1,849.10 1,849.10 1,849.10 81.8K
11:30 1,849.20 1,849.20 1,849.10 1,849.10 13.7K
11:31 1,847.90 1,848.90 1,847.90 1,848.90 12.2K
11:32 1,848.80 1,848.80 1,847.40 1,847.40 21.7K
11:33 1,847.60 1,848.00 1,847.60 1,848.00 151.8K
11:34 1,848.20 1,849.60 1,848.20 1,849.60 17.7K
11:35 1,849.70 1,849.70 1,848.90 1,848.90 90.0K
11:36 1,849.20 1,849.20 1,848.80 1,848.80 13.9K
11:37 1,848.80 1,849.80 1,848.80 1,849.80 6.7K
11:38 1,849.70 1,849.70 1,848.70 1,848.70 25.0K
11:39 1,849.90 1,850.00 1,849.90 1,850.00 4.9K
11:40 1,849.10 1,850.10 1,849.10 1,850.10 17.5K
11:41 1,849.10 1,849.10 1,849.10 1,849.10 110.2K
11:42 1,849.10 1,849.20 1,849.10 1,849.20 13.3K
11:43 1,849.10 1,850.20 1,849.10 1,850.20 19.5K
11:44 1,850.20 1,850.20 1,850.20 1,850.20 24.8K
11:45 1,849.80 1,849.80 1,848.70 1,848.70 40.9K
11:46 1,848.50 1,849.50 1,848.50 1,849.50 9.7K
11:47 1,849.30 1,849.30 1,849.10 1,849.10 10.7K
11:48 1,849.20 1,849.20 1,849.00 1,849.00 29.7K
11:49 1,848.70 1,848.90 1,848.70 1,848.90 17.1K
11:50 1,848.50 1,848.60 1,848.50 1,848.60 9.3K
11:51 1,848.90 1,848.90 1,847.80 1,847.80 24.4K
11:52 1,847.80 1,848.00 1,847.80 1,848.00 45.4K
11:53 1,849.10 1,849.20 1,849.10 1,849.20 6.4K
11:54 1,848.00 1,849.10 1,848.00 1,849.10 8.6K
11:55 1,849.10 1,849.10 1,848.10 1,848.10 13.2K
11:56 1,848.10 1,850.00 1,848.10 1,850.00 142.1K
11:57 1,850.20 1,850.20 1,850.20 1,850.20 22.5K
11:58 1,850.30 1,850.30 1,850.30 1,850.30 34.4K
11:59 1,849.30 1,850.20 1,849.30 1,850.20 40.1K
12:00 1,850.30 1,850.40 1,850.30 1,850.40 2.1K
12:01 1,848.80 1,849.30 1,848.80 1,849.30 163.3K
12:02 1,849.40 1,849.70 1,849.40 1,849.70 41.7K
12:03 1,849.60 1,849.60 1,848.20 1,848.20 18.8K
12:04 1,849.30 1,849.30 1,848.40 1,848.40 66.5K
12:05 1,849.70 1,850.10 1,849.70 1,850.10 8.6K
12:06 1,849.80 1,849.90 1,849.80 1,849.90 6.3K
12:07 1,849.80 1,849.80 1,849.80 1,849.80 6.8K
12:08 1,849.60 1,849.60 1,849.50 1,849.50 18.0K
12:09 1,849.30 1,849.50 1,849.30 1,849.50 17.9K
12:10 1,849.50 1,849.60 1,849.50 1,849.60 13.5K
12:11 1,849.40 1,849.60 1,849.40 1,849.60 9.1K
12:12 1,849.50 1,849.50 1,849.40 1,849.40 14.9K
12:13 1,849.20 1,849.50 1,849.20 1,849.50 194.2K
12:14 1,849.80 1,849.80 1,849.70 1,849.70 5.7K
12:15 1,849.70 1,850.80 1,849.70 1,850.80 131.4K
12:16 1,850.40 1,850.40 1,849.30 1,849.30 26.6K
12:17 1,850.40 1,850.40 1,850.40 1,850.40 3.9K
12:18 1,850.20 1,850.50 1,850.20 1,850.50 13.0K
12:19 1,850.50 1,850.60 1,850.50 1,850.60 11.4K
12:20 1,850.40 1,850.40 1,850.40 1,850.40 8.4K
12:21 1,849.40 1,850.60 1,849.40 1,850.60 17.0K
12:22 1,850.70 1,850.70 1,849.70 1,849.70 94.4K
12:23 1,849.50 1,849.70 1,849.50 1,849.70 14.5K
12:24 1,849.70 1,849.70 1,848.80 1,848.80 12.5K
12:25 1,849.90 1,849.90 1,849.70 1,849.70 8.0K
12:26 1,849.80 1,849.90 1,849.80 1,849.90 6.3K
12:27 1,849.70 1,849.70 1,849.70 1,849.70 10.2K
12:28 1,849.70 1,849.70 1,849.70 1,849.70 18.7K
12:29 1,849.50 1,849.60 1,849.50 1,849.60 10.7K
12:30 1,849.50 1,849.60 1,849.50 1,849.60 20.7K
12:31 1,848.70 1,849.70 1,848.70 1,849.70 16.3K
12:32 1,849.90 1,849.90 1,849.70 1,849.70 26.0K
12:33 1,849.60 1,849.60 1,848.80 1,848.80 28.9K
12:34 1,849.80 1,849.80 1,849.00 1,849.00 11.2K
12:35 1,850.00 1,850.00 1,850.00 1,850.00 13.8K
12:36 1,849.70 1,849.70 1,849.70 1,849.70 14.2K
12:37 1,849.80 1,849.80 1,848.80 1,848.80 18.7K
12:38 1,849.80 1,849.80 1,849.80 1,849.80 9.7K
12:39 1,849.70 1,849.80 1,849.70 1,849.80 14.6K
12:40 1,849.80 1,849.80 1,849.70 1,849.70 10.7K
12:41 1,849.80 1,849.90 1,849.80 1,849.90 11.1K
12:42 1,849.90 1,849.90 1,849.90 1,849.90 12.3K
12:43 1,849.90 1,849.90 1,849.90 1,849.90 12.2K
12:44 1,850.00 1,850.00 1,850.00 1,850.00 14.0K
12:45 1,850.10 1,850.20 1,850.10 1,850.20 76.7K
12:46 1,850.30 1,851.30 1,850.30 1,851.30 127.5K
12:47 1,851.40 1,851.40 1,851.30 1,851.30 22.1K
12:48 1,851.40 1,851.40 1,851.30 1,851.30 28.7K
12:49 1,852.10 1,853.20 1,852.10 1,853.20 159.1K
12:50 1,853.20 1,853.20 1,853.00 1,853.00 8.7K
12:51 1,853.00 1,853.00 1,853.00 1,853.00 25.3K
12:52 1,852.00 1,852.00 1,852.00 1,852.00 12.4K
12:53 1,853.00 1,853.10 1,853.00 1,853.10 8.3K
12:54 1,853.10 1,853.10 1,852.30 1,852.30 8.6K
12:55 1,853.40 1,853.50 1,853.40 1,853.50 14.5K
12:56 1,853.60 1,853.60 1,852.50 1,852.50 129.4K
12:57 1,853.70 1,853.70 1,853.40 1,853.40 50.7K
12:58 1,853.60 1,853.60 1,853.20 1,853.20 11.4K
12:59 1,853.50 1,853.50 1,852.40 1,852.40 14.3K
13:00 1,853.00 1,853.00 1,852.00 1,852.00 7.1K
13:01 1,853.20 1,853.20 1,852.90 1,852.90 4.9K
13:02 1,853.10 1,853.10 1,853.10 1,853.10 9.6K
13:03 1,853.30 1,853.30 1,852.50 1,852.50 41.9K
13:04 1,853.60 1,853.60 1,853.40 1,853.40 10.1K
13:05 1,853.30 1,853.60 1,853.30 1,853.60 25.2K
13:06 1,853.70 1,853.70 1,853.70 1,853.70 12.7K
13:07 1,854.00 1,854.00 1,852.90 1,852.90 8.8K
13:08 1,854.00 1,854.00 1,853.90 1,853.90 7.1K
13:09 1,854.00 1,854.00 1,853.80 1,853.80 6.4K
13:10 1,852.40 1,853.60 1,852.40 1,853.60 29.9K
13:11 1,852.40 1,853.60 1,852.40 1,853.60 9.5K
13:12 1,853.50 1,853.50 1,853.50 1,853.50 6.4K
13:13 1,852.50 1,852.50 1,852.50 1,852.50 19.0K
13:14 1,853.50 1,853.50 1,853.50 1,853.50 8.9K
13:15 1,853.10 1,853.10 1,853.10 1,853.10 25.4K
13:16 1,853.10 1,853.10 1,853.10 1,853.10 25.0K
13:17 1,853.30 1,853.40 1,853.30 1,853.40 8.3K
13:18 1,852.30 1,853.40 1,852.30 1,853.40 332.4K
13:19 1,853.40 1,853.40 1,853.40 1,853.40 9.0K
13:20 1,852.60 1,852.70 1,852.60 1,852.70 60.4K
13:21 1,852.60 1,853.70 1,852.60 1,853.70 9.7K
13:22 1,852.70 1,852.70 1,852.60 1,852.60 50.6K
13:23 1,853.70 1,853.70 1,852.40 1,852.40 118.3K
13:24 1,853.40 1,853.40 1,853.40 1,853.40 8.2K
13:25 1,853.20 1,853.20 1,853.20 1,853.20 71.1K
13:26 1,852.00 1,852.00 1,851.90 1,851.90 11.6K
13:27 1,851.90 1,851.90 1,851.80 1,851.80 27.0K
13:28 1,852.60 1,852.60 1,851.50 1,851.50 11.7K
13:29 1,851.60 1,852.70 1,851.60 1,852.70 3.4K
13:30 1,852.90 1,853.10 1,852.90 1,853.10 8.0K
13:31 1,853.10 1,853.10 1,852.10 1,852.10 5.7K
13:32 1,853.00 1,853.00 1,852.90 1,852.90 6.7K
13:33 1,852.00 1,853.00 1,852.00 1,853.00 12.3K
13:34 1,853.10 1,853.20 1,853.10 1,853.20 14.8K
13:35 1,853.10 1,853.10 1,852.90 1,852.90 10.3K
13:36 1,853.00 1,853.00 1,851.80 1,851.80 32.7K
13:37 1,851.90 1,851.90 1,851.80 1,851.80 9.4K
13:38 1,853.20 1,853.20 1,853.10 1,853.10 11.6K
13:39 1,853.20 1,853.20 1,852.10 1,852.10 22.1K
13:40 1,853.10 1,853.10 1,853.10 1,853.10 34.3K
13:41 1,852.10 1,853.00 1,852.10 1,853.00 207.9K
13:42 1,853.00 1,853.00 1,852.70 1,852.70 7.2K
13:43 1,853.70 1,853.70 1,852.50 1,852.50 48.8K
13:44 1,852.60 1,853.50 1,852.60 1,853.50 4.9K
13:45 1,853.60 1,853.60 1,852.50 1,852.50 9.4K
13:46 1,853.60 1,853.60 1,851.60 1,851.60 39.4K
13:47 1,853.60 1,853.60 1,852.60 1,852.60 18.7K
13:48 1,853.50 1,853.50 1,851.50 1,851.50 27.2K
13:49 1,852.60 1,853.70 1,852.60 1,853.70 12.5K
13:50 1,853.90 1,853.90 1,853.80 1,853.80 72.3K
13:51 1,853.90 1,853.90 1,853.80 1,853.80 4.5K
13:52 1,853.90 1,853.90 1,853.80 1,853.80 6.7K
13:53 1,853.80 1,853.80 1,853.80 1,853.80 9.8K
13:54 1,853.70 1,853.70 1,852.80 1,852.80 9.8K
13:55 1,854.00 1,854.00 1,854.00 1,854.00 75.8K
13:56 1,855.10 1,855.10 1,854.00 1,854.00 15.2K
13:57 1,855.10 1,855.10 1,855.00 1,855.00 6.9K
13:58 1,855.10 1,855.10 1,855.10 1,855.10 13.3K
13:59 1,855.20 1,855.20 1,854.90 1,854.90 7.0K
14:00 1,854.70 1,854.70 1,854.70 1,854.70 17.6K
14:01 1,853.80 1,853.80 1,853.80 1,853.80 13.2K
14:02 1,853.80 1,854.70 1,853.80 1,854.70 5.9K
14:03 1,854.80 1,854.80 1,854.80 1,854.80 62.3K
14:04 1,854.60 1,854.60 1,854.60 1,854.60 19.2K
14:05 1,854.70 1,854.70 1,854.70 1,854.70 17.9K
14:06 1,852.60 1,853.60 1,852.60 1,853.60 305.9K
14:07 1,853.70 1,853.70 1,851.40 1,851.40 61.6K
14:08 1,852.50 1,852.70 1,852.50 1,852.70 32.5K
14:09 1,851.70 1,852.80 1,851.70 1,852.80 8.5K
14:10 1,851.60 1,852.80 1,851.60 1,852.80 26.4K
14:11 1,852.90 1,853.00 1,852.90 1,853.00 48.7K
14:12 1,854.10 1,854.20 1,854.10 1,854.20 16.6K
14:13 1,853.10 1,854.10 1,853.10 1,854.10 13.1K
14:14 1,853.00 1,853.70 1,853.00 1,853.70 538.9K
14:15 1,852.90 1,854.00 1,852.90 1,854.00 8.4K
14:16 1,854.10 1,854.20 1,854.10 1,854.20 15.8K
14:17 1,854.20 1,854.20 1,853.20 1,853.20 11.3K
14:18 1,854.20 1,854.40 1,854.20 1,854.40 13.6K
14:19 1,854.30 1,854.30 1,854.20 1,854.20 309.7K
14:20 1,853.30 1,854.40 1,853.30 1,854.40 13.8K
14:21 1,854.30 1,854.30 1,854.30 1,854.30 42.3K
14:22 1,854.30 1,854.50 1,854.30 1,854.50 353.3K
14:23 1,854.40 1,854.40 1,853.30 1,853.30 42.9K
14:24 1,854.50 1,854.50 1,854.30 1,854.30 15.6K
14:25 1,854.40 1,854.40 1,854.30 1,854.30 6.3K
14:26 1,854.30 1,854.40 1,854.30 1,854.40 10.6K
14:27 1,854.00 1,854.00 1,852.80 1,852.80 17.6K
14:28 1,852.60 1,852.80 1,852.60 1,852.80 58.9K
14:29 1,853.80 1,853.80 1,852.70 1,852.70 14.4K
14:30 1,852.60 1,853.70 1,852.60 1,853.70 123.3K
14:31 1,852.80 1,853.90 1,852.80 1,853.90 57.0K
14:32 1,852.60 1,853.70 1,852.60 1,853.70 27.0K
14:33 1,852.60 1,852.70 1,852.60 1,852.70 19.5K
14:34 1,853.90 1,853.90 1,853.70 1,853.70 49.9K
14:35 1,853.70 1,853.70 1,853.70 1,853.70 32.1K
14:36 1,853.30 1,853.40 1,853.30 1,853.40 9.3K
14:37 1,853.30 1,853.30 1,853.20 1,853.20 560.7K
14:38 1,853.10 1,853.10 1,852.10 1,852.10 68.5K
14:39 1,853.10 1,853.10 1,852.20 1,852.20 26.6K
14:40 1,853.20 1,853.20 1,853.20 1,853.20 11.4K
14:41 1,853.10 1,853.30 1,853.10 1,853.30 38.1K
14:42 1,853.40 1,853.40 1,853.40 1,853.40 52.8K
14:43 1,853.50 1,853.60 1,853.50 1,853.60 5.8K
14:44 1,853.60 1,853.60 1,853.50 1,853.50 60.1K
14:45 1,853.50 1,854.80 1,853.50 1,854.80 38.2K
14:46 1,854.80 1,854.80 1,854.70 1,854.70 36.7K
14:47 1,854.70 1,854.90 1,854.70 1,854.90 33.4K
14:48 1,854.90 1,854.90 1,854.80 1,854.80 8.8K
14:49 1,854.60 1,854.60 1,853.50 1,853.50 47.3K
14:50 1,854.70 1,855.10 1,854.70 1,855.10 10.1K
14:51 1,855.30 1,855.30 1,853.10 1,853.10 748.2K
14:52 1,854.20 1,854.20 1,853.10 1,853.10 16.5K
14:53 1,853.10 1,853.10 1,853.00 1,853.00 19.2K
14:54 1,853.10 1,853.10 1,853.10 1,853.10 9.9K
14:55 1,853.20 1,853.30 1,853.20 1,853.30 11.7K
14:56 1,853.10 1,853.10 1,852.90 1,852.90 37.8K
14:57 1,852.70 1,852.90 1,852.70 1,852.90 35.9K
14:58 1,851.90 1,853.00 1,851.90 1,853.00 15.2K
14:59 1,853.00 1,853.10 1,853.00 1,853.10 70.4K
15:00 1,852.20 1,853.30 1,852.20 1,853.30 14.3K
15:01 1,853.30 1,853.30 1,852.20 1,852.20 37.9K
15:02 1,852.40 1,853.10 1,852.40 1,853.10 25.0K
15:03 1,853.10 1,853.10 1,853.10 1,853.10 20.1K
15:04 1,853.10 1,853.10 1,853.00 1,853.00 12.4K
15:05 1,853.00 1,853.00 1,852.00 1,852.00 39.7K
15:06 1,853.20 1,853.20 1,853.10 1,853.10 5.8K
15:07 1,853.20 1,853.20 1,852.40 1,852.40 18.8K
15:08 1,852.30 1,852.40 1,852.30 1,852.40 32.9K
15:09 1,853.30 1,853.40 1,853.30 1,853.40 8.2K
15:10 1,853.30 1,853.30 1,852.80 1,852.80 33.8K
15:11 1,852.60 1,852.60 1,851.50 1,851.50 42.0K
15:12 1,852.60 1,852.60 1,851.50 1,851.50 20.4K
15:13 1,852.40 1,852.40 1,851.40 1,851.40 273.9K
15:14 1,852.50 1,852.50 1,851.50 1,851.50 10.6K
15:15 1,852.60 1,852.70 1,852.60 1,852.70 6.8K
15:16 1,852.40 1,852.40 1,851.60 1,851.60 46.5K
15:17 1,851.60 1,852.40 1,851.60 1,852.40 61.2K
15:18 1,852.20 1,853.30 1,852.20 1,853.30 21.2K
15:19 1,852.30 1,853.30 1,852.30 1,853.30 8.0K
15:20 1,852.00 1,853.10 1,852.00 1,853.10 123.1K
15:21 1,852.20 1,852.20 1,852.20 1,852.20 9.0K
15:22 1,852.10 1,852.40 1,852.10 1,852.40 8.9K
15:23 1,852.30 1,852.30 1,852.10 1,852.10 532.7K
15:24 1,853.20 1,853.30 1,853.20 1,853.30 61.7K
15:25 1,853.60 1,853.70 1,853.60 1,853.70 17.5K
15:26 1,852.90 1,852.90 1,852.90 1,852.90 28.6K
15:27 1,852.90 1,854.00 1,852.90 1,854.00 10.3K
15:28 1,853.90 1,855.00 1,853.90 1,855.00 141.7K
15:29 1,855.00 1,855.00 1,854.90 1,854.90 40.0K
15:30 1,854.70 1,854.70 1,853.80 1,853.80 66.3K
15:31 1,853.90 1,853.90 1,853.90 1,853.90 191.8K
15:32 1,853.80 1,853.90 1,853.80 1,853.90 22.7K
15:33 1,853.70 1,853.90 1,853.70 1,853.90 28.2K
15:34 1,854.00 1,854.00 1,852.90 1,852.90 16.1K
15:35 1,853.90 1,853.90 1,853.90 1,853.90 50.8K
15:36 1,853.90 1,853.90 1,853.00 1,853.00 10.9K
15:37 1,854.00 1,854.00 1,853.80 1,853.80 11.4K
15:38 1,852.80 1,853.80 1,852.80 1,853.80 20.3K
15:39 1,853.70 1,853.70 1,853.70 1,853.70 41.9K
15:40 1,852.80 1,853.70 1,852.80 1,853.70 21.1K
15:41 1,853.80 1,853.80 1,853.60 1,853.60 21.4K
15:42 1,852.30 1,853.40 1,852.30 1,853.40 16.8K
15:43 1,852.30 1,853.20 1,852.30 1,853.20 15.1K
15:44 1,853.30 1,853.30 1,851.10 1,851.10 17.5K
15:45 1,853.30 1,853.30 1,853.30 1,853.30 13.9K
15:46 1,853.50 1,853.50 1,852.20 1,852.20 38.6K
15:47 1,853.10 1,853.10 1,852.90 1,852.90 96.6K
15:48 1,852.90 1,852.90 1,852.00 1,852.00 20.3K
15:49 1,853.10 1,853.10 1,853.10 1,853.10 36.6K
15:50 1,851.90 1,853.00 1,851.90 1,853.00 322.5K
15:51 1,852.90 1,852.90 1,852.80 1,852.80 19.7K
15:52 1,851.40 1,853.50 1,851.40 1,853.50 106.7K
15:53 1,853.40 1,853.40 1,853.20 1,853.20 39.4K
15:54 1,852.30 1,853.40 1,852.30 1,853.40 40.6K
15:55 1,853.60 1,853.60 1,853.40 1,853.40 36.8K
15:56 1,853.30 1,853.30 1,853.10 1,853.10 58.2K
15:57 1,853.40 1,853.50 1,853.40 1,853.50 52.0K
15:58 1,853.80 1,855.20 1,853.80 1,855.20 46.8K
15:59 1,855.30 1,855.30 1,853.90 1,853.90 117.7K
16:00 1,855.00 1,855.00 1,855.00 1,855.00 6.6K
16:01 1,855.00 1,855.00 1,855.00 1,855.00 0.0K
16:02 1,855.00 1,855.00 1,855.00 1,855.00 0.0K
16:03 1,855.00 1,855.00 1,855.00 1,855.00 0.0K
16:04 1,855.00 1,855.00 1,855.00 1,855.00 7,586.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음