S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,855.00 1,856.60 1,855.00 1,856.60 452.2K
10:01 1,855.50 1,858.60 1,855.50 1,858.60 88.0K
10:02 1,859.60 1,859.60 1,859.20 1,859.20 10.4K
10:03 1,859.00 1,859.00 1,858.90 1,858.90 4.6K
10:04 1,858.50 1,859.90 1,858.50 1,859.90 30.0K
10:05 1,861.10 1,861.70 1,861.10 1,861.70 33.0K
10:06 1,860.30 1,860.30 1,860.00 1,860.00 2.1K
10:07 1,859.90 1,859.90 1,859.40 1,859.40 3.9K
10:08 1,860.80 1,861.40 1,860.80 1,861.40 128.6K
10:09 1,863.30 1,863.30 1,862.50 1,862.50 6.4K
10:10 1,861.90 1,861.90 1,861.60 1,861.60 4.2K
10:11 1,862.30 1,862.30 1,861.20 1,861.20 30.8K
10:12 1,860.90 1,860.90 1,860.20 1,860.20 7.2K
10:13 1,860.70 1,860.70 1,860.10 1,860.10 42.6K
10:14 1,858.80 1,858.80 1,858.30 1,858.30 19.1K
10:15 1,858.30 1,859.30 1,858.30 1,859.30 7.3K
10:16 1,858.20 1,858.50 1,858.20 1,858.50 15.0K
10:17 1,859.30 1,859.30 1,858.00 1,858.00 9.0K
10:18 1,858.20 1,858.20 1,858.20 1,858.20 15.2K
10:19 1,859.20 1,859.20 1,858.40 1,858.40 20.4K
10:20 1,858.60 1,859.80 1,858.60 1,859.80 18.3K
10:21 1,858.80 1,860.00 1,858.80 1,860.00 16.6K
10:22 1,858.80 1,858.90 1,858.80 1,858.90 5.3K
10:23 1,858.80 1,860.10 1,858.80 1,860.10 2.2K
10:24 1,859.00 1,859.00 1,857.80 1,857.80 121.5K
10:25 1,857.70 1,857.70 1,857.00 1,857.00 4.0K
10:26 1,857.60 1,857.80 1,857.60 1,857.80 4.4K
10:27 1,858.00 1,858.00 1,856.90 1,856.90 3.4K
10:28 1,857.90 1,858.70 1,857.90 1,858.70 6.6K
10:29 1,858.60 1,859.90 1,858.60 1,859.90 55.3K
10:30 1,859.80 1,859.80 1,858.70 1,858.70 12.0K
10:31 1,858.70 1,858.70 1,858.60 1,858.60 2.0K
10:32 1,858.60 1,858.60 1,858.60 1,858.60 22.9K
10:33 1,858.70 1,858.70 1,858.60 1,858.60 11.4K
10:34 1,858.80 1,858.80 1,858.80 1,858.80 2.3K
10:35 1,859.90 1,859.90 1,858.70 1,858.70 7.4K
10:36 1,859.00 1,859.70 1,859.00 1,859.70 21.2K
10:37 1,858.60 1,858.70 1,858.60 1,858.70 6.3K
10:38 1,858.90 1,858.90 1,858.80 1,858.80 2.4K
10:39 1,858.80 1,860.00 1,858.80 1,860.00 4.5K
10:40 1,858.00 1,858.00 1,857.90 1,857.90 8.5K
10:41 1,857.80 1,857.90 1,857.80 1,857.90 9.2K
10:42 1,857.90 1,859.20 1,857.90 1,859.20 2.2K
10:43 1,858.80 1,858.80 1,857.80 1,857.80 4.9K
10:44 1,859.00 1,859.00 1,857.70 1,857.70 2.4K
10:45 1,859.90 1,860.00 1,859.90 1,860.00 15.4K
10:46 1,860.30 1,860.30 1,859.30 1,859.30 127.5K
10:47 1,859.60 1,859.60 1,859.50 1,859.50 2.6K
10:48 1,860.50 1,860.50 1,858.90 1,858.90 32.8K
10:49 1,860.10 1,860.10 1,858.60 1,858.60 17.9K
10:50 1,860.00 1,860.40 1,860.00 1,860.40 4.3K
10:51 1,859.30 1,861.00 1,859.30 1,861.00 87.9K
10:52 1,861.10 1,861.10 1,860.90 1,860.90 5.1K
10:53 1,860.80 1,860.90 1,860.80 1,860.90 0.8K
10:54 1,859.70 1,859.80 1,859.70 1,859.80 1.9K
10:55 1,860.70 1,860.70 1,860.70 1,860.70 3.4K
10:56 1,859.40 1,859.40 1,859.20 1,859.20 23.7K
10:57 1,860.50 1,860.50 1,859.20 1,859.20 2.5K
10:58 1,859.00 1,859.00 1,858.70 1,858.70 18.9K
10:59 1,858.70 1,858.70 1,858.70 1,858.70 2.9K
11:00 1,860.80 1,860.80 1,858.70 1,858.70 2.5K
11:01 1,858.50 1,858.70 1,858.50 1,858.70 33.5K
11:02 1,858.90 1,858.90 1,858.90 1,858.90 19.5K
11:03 1,859.00 1,859.00 1,859.00 1,859.00 27.7K
11:04 1,858.80 1,858.80 1,858.50 1,858.50 7.8K
11:05 1,859.70 1,859.70 1,858.50 1,858.50 3.6K
11:06 1,858.40 1,858.40 1,858.20 1,858.20 277.5K
11:07 1,858.20 1,858.20 1,857.90 1,857.90 4.0K
11:08 1,857.90 1,857.90 1,856.90 1,856.90 156.0K
11:09 1,857.90 1,857.90 1,856.60 1,856.60 27.6K
11:10 1,856.40 1,857.50 1,856.40 1,857.50 7.1K
11:11 1,857.40 1,857.50 1,857.40 1,857.50 206.8K
11:12 1,857.40 1,858.50 1,857.40 1,858.50 12.7K
11:13 1,858.50 1,858.50 1,857.50 1,857.50 5.6K
11:14 1,857.50 1,858.70 1,857.50 1,858.70 25.8K
11:15 1,857.90 1,857.90 1,857.90 1,857.90 355.2K
11:16 1,859.00 1,859.40 1,859.00 1,859.40 16.2K
11:17 1,859.20 1,859.20 1,859.10 1,859.10 6.9K
11:18 1,859.00 1,859.00 1,857.80 1,857.80 4.9K
11:19 1,857.70 1,857.70 1,856.90 1,856.90 72.0K
11:20 1,857.00 1,857.00 1,856.90 1,856.90 0.5K
11:21 1,857.00 1,857.00 1,857.00 1,857.00 1.7K
11:22 1,857.10 1,857.10 1,856.80 1,856.80 8.7K
11:23 1,856.90 1,856.90 1,856.70 1,856.70 25.9K
11:24 1,857.80 1,857.80 1,856.60 1,856.60 5.5K
11:25 1,856.70 1,856.70 1,856.70 1,856.70 10.6K
11:26 1,857.20 1,857.20 1,857.00 1,857.00 1.2K
11:27 1,858.00 1,858.00 1,857.90 1,857.90 3.6K
11:28 1,856.70 1,857.70 1,856.70 1,857.70 4.8K
11:29 1,856.70 1,857.60 1,856.70 1,857.60 97.7K
11:30 1,857.60 1,857.60 1,857.50 1,857.50 21.8K
11:31 1,858.90 1,859.10 1,858.90 1,859.10 136.0K
11:32 1,859.00 1,859.00 1,858.90 1,858.90 2.9K
11:33 1,857.50 1,857.60 1,857.50 1,857.60 15.4K
11:34 1,857.50 1,858.40 1,857.50 1,858.40 3.9K
11:35 1,858.30 1,858.30 1,858.20 1,858.20 0.5K
11:36 1,858.30 1,858.30 1,858.30 1,858.30 4.3K
11:37 1,857.20 1,858.50 1,857.20 1,858.50 14.4K
11:38 1,858.10 1,858.10 1,857.90 1,857.90 11.0K
11:39 1,858.20 1,858.20 1,858.10 1,858.10 4.3K
11:40 1,858.30 1,858.30 1,858.20 1,858.20 5.0K
11:41 1,857.10 1,857.20 1,857.10 1,857.20 4.0K
11:42 1,858.10 1,858.10 1,858.10 1,858.10 2.1K
11:43 1,858.20 1,859.10 1,858.20 1,859.10 1.5K
11:44 1,859.10 1,859.10 1,858.90 1,858.90 28.2K
11:45 1,856.70 1,856.70 1,856.70 1,856.70 3.9K
11:46 1,857.60 1,857.60 1,857.30 1,857.30 9.7K
11:47 1,856.40 1,857.70 1,856.40 1,857.70 39.1K
11:48 1,856.70 1,858.80 1,856.70 1,858.80 7.3K
11:49 1,856.50 1,856.70 1,856.50 1,856.70 13.7K
11:50 1,856.60 1,857.70 1,856.60 1,857.70 17.8K
11:51 1,857.60 1,857.60 1,857.50 1,857.50 2.1K
11:52 1,857.50 1,857.50 1,856.40 1,856.40 252.4K
11:53 1,855.10 1,856.20 1,855.10 1,856.20 39.0K
11:54 1,854.80 1,854.80 1,854.70 1,854.70 6.0K
11:55 1,854.70 1,854.70 1,854.70 1,854.70 9.0K
11:56 1,854.70 1,854.70 1,854.60 1,854.60 10.5K
11:57 1,854.60 1,854.60 1,854.60 1,854.60 20.2K
11:58 1,854.90 1,855.90 1,854.90 1,855.90 22.2K
11:59 1,855.80 1,855.80 1,854.80 1,854.80 24.9K
12:00 1,854.90 1,856.00 1,854.90 1,856.00 1.9K
12:01 1,856.10 1,856.50 1,856.10 1,856.50 9.0K
12:02 1,858.20 1,858.40 1,858.20 1,858.40 34.0K
12:03 1,857.30 1,858.40 1,857.30 1,858.40 17.4K
12:04 1,858.40 1,858.40 1,857.40 1,857.40 12.0K
12:05 1,858.60 1,858.70 1,858.60 1,858.70 2.2K
12:06 1,857.80 1,857.80 1,857.80 1,857.80 16.3K
12:07 1,858.90 1,858.90 1,858.90 1,858.90 5.9K
12:08 1,858.90 1,858.90 1,858.70 1,858.70 3.0K
12:09 1,858.70 1,858.70 1,858.70 1,858.70 13.2K
12:10 1,858.70 1,858.70 1,857.40 1,857.40 18.9K
12:11 1,857.40 1,857.40 1,857.30 1,857.30 2.7K
12:12 1,857.30 1,858.10 1,857.30 1,858.10 7.8K
12:13 1,857.10 1,858.10 1,857.10 1,858.10 3.6K
12:14 1,858.10 1,858.10 1,856.80 1,856.80 5.2K
12:15 1,858.90 1,858.90 1,856.80 1,856.80 3.2K
12:16 1,857.70 1,858.10 1,857.70 1,858.10 3.6K
12:17 1,858.10 1,858.20 1,858.10 1,858.20 2.4K
12:18 1,858.10 1,858.10 1,857.00 1,857.00 33.1K
12:19 1,857.10 1,857.10 1,857.10 1,857.10 4.2K
12:20 1,857.10 1,858.20 1,857.10 1,858.20 2.3K
12:21 1,857.20 1,857.30 1,857.20 1,857.30 1.8K
12:22 1,858.30 1,858.30 1,858.20 1,858.20 5.5K
12:23 1,857.30 1,859.30 1,857.30 1,859.30 10.3K
12:24 1,857.30 1,857.40 1,857.30 1,857.40 28.6K
12:25 1,857.60 1,858.70 1,857.60 1,858.70 22.3K
12:26 1,858.80 1,858.80 1,858.00 1,858.00 16.8K
12:27 1,858.00 1,860.10 1,858.00 1,860.10 4.9K
12:28 1,857.90 1,860.00 1,857.90 1,860.00 22.6K
12:29 1,857.90 1,857.90 1,857.90 1,857.90 24.6K
12:30 1,859.90 1,859.90 1,858.90 1,858.90 17.4K
12:31 1,860.00 1,860.00 1,858.90 1,858.90 29.6K
12:32 1,860.00 1,860.00 1,859.00 1,859.00 7.2K
12:33 1,860.10 1,860.10 1,860.10 1,860.10 22.1K
12:34 1,860.10 1,860.20 1,860.10 1,860.20 23.0K
12:35 1,860.20 1,860.20 1,860.20 1,860.20 7.5K
12:36 1,860.40 1,860.40 1,859.40 1,859.40 3.5K
12:37 1,859.40 1,860.30 1,859.40 1,860.30 1.4K
12:38 1,860.20 1,860.20 1,860.20 1,860.20 32.9K
12:39 1,860.20 1,860.20 1,858.90 1,858.90 54.0K
12:40 1,859.80 1,859.80 1,859.70 1,859.70 2.9K
12:41 1,858.60 1,859.80 1,858.60 1,859.80 34.9K
12:42 1,859.80 1,859.80 1,858.70 1,858.70 11.8K
12:43 1,859.80 1,859.80 1,858.80 1,858.80 4.7K
12:44 1,859.80 1,859.80 1,858.90 1,858.90 6.2K
12:45 1,859.80 1,859.80 1,858.70 1,858.70 7.1K
12:46 1,859.70 1,859.70 1,858.50 1,858.50 5.4K
12:47 1,858.60 1,859.70 1,858.60 1,859.70 32.0K
12:48 1,858.90 1,859.90 1,858.90 1,859.90 14.3K
12:49 1,860.00 1,860.00 1,859.00 1,859.00 4.4K
12:50 1,860.20 1,861.10 1,860.20 1,861.10 835.1K
12:51 1,861.30 1,862.30 1,861.30 1,862.30 5.4K
12:52 1,862.30 1,862.30 1,861.10 1,861.10 2.1K
12:53 1,861.10 1,861.20 1,861.10 1,861.20 21.7K
12:54 1,860.20 1,861.10 1,860.20 1,861.10 2.4K
12:55 1,861.10 1,862.20 1,861.10 1,862.20 8.3K
12:56 1,861.10 1,861.20 1,861.10 1,861.20 2.7K
12:57 1,861.10 1,861.10 1,860.80 1,860.80 3.7K
12:58 1,860.90 1,860.90 1,859.90 1,859.90 292.3K
12:59 1,859.90 1,859.90 1,858.90 1,858.90 20.5K
13:00 1,858.70 1,858.80 1,858.70 1,858.80 1.6K
13:01 1,858.60 1,859.60 1,858.60 1,859.60 1.1K
13:02 1,859.60 1,859.60 1,859.60 1,859.60 0.8K
13:03 1,859.60 1,859.60 1,858.60 1,858.60 2.9K
13:04 1,858.60 1,859.50 1,858.60 1,859.50 4.1K
13:05 1,858.40 1,859.30 1,858.40 1,859.30 2.2K
13:06 1,859.30 1,859.30 1,859.30 1,859.30 3.4K
13:07 1,859.20 1,859.20 1,859.20 1,859.20 1.1K
13:08 1,859.10 1,859.10 1,858.90 1,858.90 4.2K
13:09 1,857.90 1,857.90 1,857.90 1,857.90 1.6K
13:10 1,857.80 1,857.90 1,857.80 1,857.90 3.2K
13:11 1,857.90 1,857.90 1,856.80 1,856.80 56.0K
13:12 1,857.00 1,858.00 1,857.00 1,858.00 4.5K
13:13 1,858.00 1,858.00 1,857.70 1,857.70 3.9K
13:14 1,856.60 1,857.60 1,856.60 1,857.60 5.8K
13:15 1,857.60 1,857.70 1,857.60 1,857.70 9.3K
13:16 1,858.70 1,858.70 1,857.30 1,857.30 6.1K
13:17 1,856.30 1,856.40 1,856.30 1,856.40 11.2K
13:18 1,856.30 1,856.40 1,856.30 1,856.40 8.5K
13:19 1,857.50 1,857.50 1,857.40 1,857.40 3.3K
13:20 1,856.30 1,856.40 1,856.30 1,856.40 11.4K
13:21 1,858.60 1,858.60 1,856.60 1,856.60 10.0K
13:22 1,857.70 1,857.80 1,857.70 1,857.80 6.7K
13:23 1,857.60 1,857.60 1,856.40 1,856.40 196.4K
13:24 1,856.20 1,856.40 1,856.20 1,856.40 14.8K
13:25 1,856.40 1,856.40 1,856.40 1,856.40 6.7K
13:26 1,856.10 1,856.10 1,856.10 1,856.10 41.1K
13:27 1,855.80 1,855.80 1,855.80 1,855.80 19.3K
13:28 1,855.70 1,855.90 1,855.70 1,855.90 4.9K
13:29 1,855.80 1,855.80 1,855.80 1,855.80 2.1K
13:30 1,855.90 1,856.20 1,855.90 1,856.20 25.5K
13:31 1,856.30 1,856.40 1,856.30 1,856.40 27.9K
13:32 1,856.50 1,856.50 1,856.40 1,856.40 0.8K
13:33 1,856.30 1,856.30 1,855.20 1,855.20 2.3K
13:34 1,856.10 1,856.20 1,856.10 1,856.20 3.1K
13:35 1,856.10 1,856.10 1,854.70 1,854.70 5.3K
13:36 1,855.70 1,855.70 1,854.70 1,854.70 1.5K
13:37 1,854.50 1,855.30 1,854.50 1,855.30 3.5K
13:38 1,855.40 1,855.40 1,855.40 1,855.40 15.5K
13:39 1,854.10 1,855.20 1,854.10 1,855.20 3.6K
13:40 1,854.20 1,854.30 1,854.20 1,854.30 2.1K
13:41 1,854.40 1,855.10 1,854.40 1,855.10 9.9K
13:42 1,854.00 1,855.20 1,854.00 1,855.20 5.0K
13:43 1,855.10 1,855.10 1,854.90 1,854.90 4.3K
13:44 1,855.00 1,855.00 1,854.70 1,854.70 30.0K
13:45 1,853.50 1,854.60 1,853.50 1,854.60 3.8K
13:46 1,854.60 1,854.60 1,854.60 1,854.60 4.0K
13:47 1,853.60 1,854.60 1,853.60 1,854.60 5.9K
13:48 1,853.40 1,854.40 1,853.40 1,854.40 86.4K
13:49 1,854.60 1,854.70 1,854.60 1,854.70 14.7K
13:50 1,854.70 1,854.70 1,854.50 1,854.50 7.1K
13:51 1,854.70 1,854.70 1,854.70 1,854.70 392.7K
13:52 1,854.80 1,854.80 1,854.60 1,854.60 22.3K
13:53 1,855.10 1,855.10 1,855.10 1,855.10 6.0K
13:54 1,854.10 1,855.10 1,854.10 1,855.10 1.9K
13:55 1,855.10 1,855.10 1,854.90 1,854.90 2.6K
13:56 1,853.80 1,854.90 1,853.80 1,854.90 23.4K
13:57 1,854.90 1,854.90 1,854.90 1,854.90 12.7K
13:58 1,853.50 1,853.50 1,853.50 1,853.50 9.8K
13:59 1,853.70 1,853.90 1,853.70 1,853.90 6.4K
14:00 1,855.00 1,855.00 1,853.60 1,853.60 9.9K
14:01 1,855.10 1,855.10 1,854.10 1,854.10 9.1K
14:02 1,855.50 1,855.50 1,854.60 1,854.60 15.0K
14:03 1,855.60 1,855.60 1,855.40 1,855.40 2.0K
14:04 1,855.40 1,855.40 1,855.40 1,855.40 2.9K
14:05 1,855.60 1,855.60 1,854.80 1,854.80 5.5K
14:06 1,854.70 1,854.80 1,854.70 1,854.80 6.8K
14:07 1,854.80 1,855.80 1,854.80 1,855.80 3.2K
14:08 1,855.80 1,855.80 1,855.20 1,855.20 34.5K
14:09 1,855.40 1,855.40 1,854.10 1,854.10 19.9K
14:10 1,854.10 1,855.30 1,854.10 1,855.30 3.0K
14:11 1,855.00 1,855.30 1,855.00 1,855.30 5.2K
14:12 1,854.20 1,855.30 1,854.20 1,855.30 1.3K
14:13 1,855.30 1,855.40 1,855.30 1,855.40 3.9K
14:14 1,855.50 1,855.50 1,854.30 1,854.30 3.6K
14:15 1,855.00 1,855.00 1,854.90 1,854.90 12.0K
14:16 1,855.30 1,855.30 1,854.10 1,854.10 298.6K
14:17 1,855.10 1,855.10 1,855.10 1,855.10 41.1K
14:18 1,855.20 1,855.20 1,854.10 1,854.10 4.3K
14:19 1,854.90 1,854.90 1,853.80 1,853.80 6.1K
14:20 1,854.80 1,854.80 1,854.00 1,854.00 82.6K
14:21 1,854.90 1,855.40 1,854.90 1,855.40 36.5K
14:22 1,855.50 1,855.50 1,855.50 1,855.50 201.6K
14:23 1,855.50 1,855.50 1,855.40 1,855.40 23.2K
14:24 1,855.80 1,855.80 1,855.50 1,855.50 2.1K
14:25 1,854.90 1,856.10 1,854.90 1,856.10 4.0K
14:26 1,856.10 1,856.10 1,856.00 1,856.00 3.8K
14:27 1,856.00 1,856.20 1,856.00 1,856.20 62.9K
14:28 1,856.10 1,856.10 1,856.00 1,856.00 15.3K
14:29 1,856.00 1,856.00 1,856.00 1,856.00 4.9K
14:30 1,856.00 1,856.30 1,856.00 1,856.30 7.8K
14:31 1,856.30 1,856.30 1,855.00 1,855.00 45.0K
14:32 1,855.90 1,856.00 1,855.90 1,856.00 3.6K
14:33 1,855.10 1,855.10 1,855.10 1,855.10 21.6K
14:34 1,856.40 1,856.40 1,856.40 1,856.40 6.9K
14:35 1,856.00 1,856.20 1,856.00 1,856.20 34.9K
14:36 1,856.30 1,856.30 1,855.20 1,855.20 130.3K
14:37 1,855.40 1,855.40 1,855.30 1,855.30 20.4K
14:38 1,855.00 1,855.00 1,854.00 1,854.00 6.7K
14:39 1,855.00 1,855.00 1,855.00 1,855.00 3.1K
14:40 1,855.00 1,855.00 1,853.90 1,853.90 14.7K
14:41 1,855.10 1,855.10 1,855.00 1,855.00 15.6K
14:42 1,854.90 1,855.10 1,854.90 1,855.10 14.0K
14:43 1,855.20 1,855.20 1,855.00 1,855.00 8.8K
14:44 1,855.20 1,855.20 1,855.20 1,855.20 15.0K
14:45 1,855.10 1,855.10 1,854.10 1,854.10 4.0K
14:46 1,855.90 1,855.90 1,854.00 1,854.00 29.7K
14:47 1,854.90 1,854.90 1,853.50 1,853.50 35.9K
14:48 1,854.50 1,855.50 1,854.50 1,855.50 505.4K
14:49 1,853.80 1,855.30 1,853.80 1,855.30 12.7K
14:50 1,855.00 1,855.00 1,854.90 1,854.90 9.6K
14:51 1,853.80 1,854.80 1,853.80 1,854.80 14.1K
14:52 1,853.70 1,854.70 1,853.70 1,854.70 5.2K
14:53 1,854.60 1,854.60 1,853.50 1,853.50 2.8K
14:54 1,853.60 1,855.00 1,853.60 1,855.00 49.6K
14:55 1,853.80 1,854.80 1,853.80 1,854.80 13.9K
14:56 1,854.70 1,854.70 1,853.80 1,853.80 4.8K
14:57 1,853.80 1,854.80 1,853.80 1,854.80 5.8K
14:58 1,853.80 1,853.90 1,853.80 1,853.90 12.6K
14:59 1,854.90 1,854.90 1,854.90 1,854.90 23.2K
15:00 1,854.70 1,854.70 1,853.40 1,853.40 23.2K
15:01 1,853.00 1,853.10 1,853.00 1,853.10 13.6K
15:02 1,855.00 1,855.00 1,852.90 1,852.90 722.9K
15:03 1,853.10 1,853.20 1,853.10 1,853.20 8.9K
15:04 1,853.10 1,853.10 1,853.10 1,853.10 6.2K
15:05 1,855.10 1,855.10 1,854.00 1,854.00 7.8K
15:06 1,853.10 1,855.20 1,853.10 1,855.20 10.1K
15:07 1,854.20 1,854.20 1,853.00 1,853.00 17.0K
15:08 1,854.20 1,854.30 1,854.20 1,854.30 4.3K
15:09 1,854.10 1,854.10 1,853.30 1,853.30 10.2K
15:10 1,853.20 1,854.20 1,853.20 1,854.20 40.3K
15:11 1,852.90 1,854.10 1,852.90 1,854.10 22.0K
15:12 1,853.10 1,853.10 1,853.10 1,853.10 7.7K
15:13 1,854.40 1,854.40 1,853.40 1,853.40 10.6K
15:14 1,854.50 1,854.70 1,854.50 1,854.70 196.8K
15:15 1,853.60 1,853.60 1,853.60 1,853.60 48.2K
15:16 1,853.70 1,853.70 1,853.60 1,853.60 11.5K
15:17 1,854.60 1,854.60 1,853.50 1,853.50 11.3K
15:18 1,853.50 1,854.60 1,853.50 1,854.60 142.7K
15:19 1,854.80 1,855.10 1,854.80 1,855.10 289.8K
15:20 1,854.30 1,854.40 1,854.30 1,854.40 14.8K
15:21 1,854.10 1,854.10 1,854.00 1,854.00 16.0K
15:22 1,855.10 1,855.10 1,854.00 1,854.00 9.2K
15:23 1,855.20 1,855.20 1,854.20 1,854.20 7.2K
15:24 1,854.30 1,854.30 1,854.20 1,854.20 9.8K
15:25 1,854.50 1,854.50 1,854.30 1,854.30 37.7K
15:26 1,854.40 1,854.40 1,854.30 1,854.30 6.8K
15:27 1,854.10 1,854.10 1,854.00 1,854.00 208.8K
15:28 1,854.10 1,855.10 1,854.10 1,855.10 22.3K
15:29 1,855.00 1,855.00 1,853.40 1,853.40 26.7K
15:30 1,854.10 1,854.10 1,853.00 1,853.00 45.5K
15:31 1,852.90 1,853.80 1,852.90 1,853.80 16.8K
15:32 1,853.90 1,853.90 1,853.80 1,853.80 42.5K
15:33 1,853.90 1,853.90 1,852.80 1,852.80 507.9K
15:34 1,852.90 1,852.90 1,852.00 1,852.00 56.1K
15:35 1,852.10 1,852.10 1,851.00 1,851.00 57.4K
15:36 1,851.10 1,851.30 1,851.10 1,851.30 10.2K
15:37 1,852.30 1,852.30 1,852.10 1,852.10 9.9K
15:38 1,852.00 1,852.20 1,852.00 1,852.20 20.9K
15:39 1,852.00 1,852.70 1,852.00 1,852.70 19.5K
15:40 1,852.80 1,853.80 1,852.80 1,853.80 164.3K
15:41 1,853.80 1,853.80 1,853.80 1,853.80 5.9K
15:42 1,852.90 1,852.90 1,852.70 1,852.70 89.5K
15:43 1,853.00 1,853.90 1,853.00 1,853.90 6.7K
15:44 1,853.70 1,853.70 1,853.60 1,853.60 8.6K
15:45 1,853.60 1,853.60 1,853.50 1,853.50 10.8K
15:46 1,854.50 1,854.50 1,852.40 1,852.40 87.7K
15:47 1,853.60 1,853.60 1,852.50 1,852.50 4.5K
15:48 1,853.30 1,853.30 1,852.40 1,852.40 11.9K
15:49 1,852.40 1,852.50 1,852.40 1,852.50 15.4K
15:50 1,852.60 1,852.60 1,852.50 1,852.50 19.9K
15:51 1,853.50 1,853.50 1,852.40 1,852.40 9.3K
15:52 1,852.40 1,853.40 1,852.40 1,853.40 11.1K
15:53 1,853.50 1,853.50 1,852.50 1,852.50 85.3K
15:54 1,852.60 1,853.50 1,852.60 1,853.50 63.6K
15:55 1,853.60 1,853.70 1,853.60 1,853.70 27.3K
15:56 1,853.60 1,853.60 1,853.50 1,853.50 81.7K
15:57 1,852.40 1,852.40 1,852.20 1,852.20 24.3K
15:58 1,852.60 1,853.50 1,852.60 1,853.50 64.1K
15:59 1,854.10 1,854.10 1,852.90 1,852.90 41.2K
16:00 1,852.00 1,852.00 1,852.00 1,852.00 24.6K
16:01 1,852.00 1,852.00 1,852.00 1,852.00 0.0K
16:02 1,852.00 1,852.00 1,852.00 1,852.00 0.0K
16:03 1,852.00 1,852.00 1,852.00 1,852.00 0.0K
16:04 1,852.00 1,853.20 1,852.00 1,853.20 5,658.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음