S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,868.40 1,873.30 1,868.40 1,873.30 975.7K
10:01 1,875.00 1,875.00 1,873.20 1,873.20 162.2K
10:02 1,872.20 1,872.20 1,871.70 1,871.70 15.3K
10:03 1,871.50 1,871.50 1,871.10 1,871.10 5.4K
10:04 1,871.60 1,871.60 1,870.20 1,870.20 9.1K
10:05 1,867.80 1,867.80 1,867.10 1,867.10 84.1K
10:06 1,866.80 1,868.20 1,866.80 1,868.20 32.3K
10:07 1,867.80 1,868.10 1,867.80 1,868.10 5.2K
10:08 1,868.10 1,868.90 1,868.10 1,868.90 145.2K
10:09 1,868.60 1,868.60 1,868.40 1,868.40 6.4K
10:10 1,869.90 1,869.90 1,869.20 1,869.20 106.2K
10:11 1,869.10 1,869.10 1,869.00 1,869.00 3.6K
10:12 1,869.30 1,869.30 1,869.10 1,869.10 15.6K
10:13 1,869.50 1,869.60 1,869.50 1,869.60 6.5K
10:14 1,869.40 1,869.40 1,869.30 1,869.30 1.9K
10:15 1,869.30 1,869.50 1,869.30 1,869.50 4.2K
10:16 1,869.60 1,869.60 1,869.10 1,869.10 52.0K
10:17 1,869.90 1,870.00 1,869.90 1,870.00 3.3K
10:18 1,870.60 1,870.70 1,870.60 1,870.70 2.4K
10:19 1,870.80 1,871.30 1,870.80 1,871.30 2.0K
10:20 1,869.50 1,870.60 1,869.50 1,870.60 305.9K
10:21 1,869.00 1,869.30 1,869.00 1,869.30 3.7K
10:22 1,869.10 1,869.10 1,869.00 1,869.00 2.3K
10:23 1,868.90 1,869.10 1,868.90 1,869.10 7.4K
10:24 1,868.90 1,868.90 1,868.50 1,868.50 11.8K
10:25 1,868.50 1,868.50 1,868.50 1,868.50 11.2K
10:26 1,868.50 1,869.10 1,868.50 1,869.10 1.0K
10:27 1,869.00 1,869.10 1,869.00 1,869.10 15.3K
10:28 1,869.50 1,869.50 1,869.40 1,869.40 46.9K
10:29 1,869.20 1,869.50 1,869.20 1,869.50 2.1K
10:30 1,869.50 1,869.50 1,869.40 1,869.40 8.3K
10:31 1,868.40 1,869.50 1,868.40 1,869.50 5.2K
10:32 1,869.80 1,869.80 1,869.70 1,869.70 5.4K
10:33 1,868.40 1,868.60 1,868.40 1,868.60 172.2K
10:34 1,868.40 1,868.50 1,868.40 1,868.50 3.4K
10:35 1,868.50 1,868.70 1,868.50 1,868.70 23.2K
10:36 1,868.50 1,868.90 1,868.50 1,868.90 18.7K
10:37 1,869.20 1,869.60 1,869.20 1,869.60 154.5K
10:38 1,869.70 1,870.00 1,869.70 1,870.00 40.6K
10:39 1,870.00 1,870.00 1,869.70 1,869.70 6.6K
10:40 1,870.70 1,870.70 1,869.60 1,869.60 267.7K
10:41 1,869.90 1,870.30 1,869.90 1,870.30 8.0K
10:42 1,870.60 1,870.60 1,870.40 1,870.40 18.5K
10:43 1,870.20 1,870.60 1,870.20 1,870.60 1.5K
10:44 1,871.90 1,872.00 1,871.90 1,872.00 15.5K
10:45 1,871.80 1,871.80 1,870.30 1,870.30 17.7K
10:46 1,870.50 1,871.40 1,870.50 1,871.40 4.9K
10:47 1,871.30 1,871.40 1,871.30 1,871.40 6.9K
10:48 1,871.30 1,871.30 1,871.30 1,871.30 5.3K
10:49 1,871.40 1,871.40 1,871.30 1,871.30 9.8K
10:50 1,871.50 1,871.50 1,870.50 1,870.50 11.5K
10:51 1,871.70 1,871.70 1,871.30 1,871.30 7.5K
10:52 1,870.30 1,871.90 1,870.30 1,871.90 10.2K
10:53 1,871.80 1,871.80 1,871.40 1,871.40 15.4K
10:54 1,871.30 1,871.30 1,869.90 1,869.90 10.9K
10:55 1,870.70 1,870.70 1,870.50 1,870.50 7.0K
10:56 1,869.60 1,869.60 1,869.60 1,869.60 15.3K
10:57 1,870.50 1,870.50 1,869.30 1,869.30 104.1K
10:58 1,869.00 1,869.30 1,869.00 1,869.30 171.6K
10:59 1,869.40 1,870.30 1,869.40 1,870.30 3.1K
11:00 1,870.40 1,870.40 1,869.30 1,869.30 6.2K
11:01 1,870.20 1,870.20 1,870.00 1,870.00 4.4K
11:02 1,869.10 1,870.10 1,869.10 1,870.10 2.2K
11:03 1,870.20 1,870.20 1,869.00 1,869.00 45.9K
11:04 1,869.10 1,870.30 1,869.10 1,870.30 6.2K
11:05 1,870.40 1,870.50 1,870.40 1,870.50 13.7K
11:06 1,870.50 1,870.50 1,870.30 1,870.30 10.7K
11:07 1,869.30 1,870.20 1,869.30 1,870.20 8.2K
11:08 1,870.30 1,870.30 1,869.60 1,869.60 8.1K
11:09 1,869.00 1,869.00 1,868.80 1,868.80 17.6K
11:10 1,868.40 1,868.60 1,868.40 1,868.60 88.5K
11:11 1,868.30 1,868.40 1,868.30 1,868.40 8.5K
11:12 1,868.60 1,868.60 1,867.70 1,867.70 7.9K
11:13 1,868.80 1,868.80 1,868.50 1,868.50 21.5K
11:14 1,867.40 1,867.70 1,867.40 1,867.70 13.4K
11:15 1,867.80 1,868.70 1,867.80 1,868.70 17.6K
11:16 1,867.60 1,868.80 1,867.60 1,868.80 10.5K
11:17 1,867.80 1,869.00 1,867.80 1,869.00 7.6K
11:18 1,868.20 1,868.40 1,868.20 1,868.40 22.8K
11:19 1,868.60 1,868.60 1,867.70 1,867.70 4.9K
11:20 1,868.80 1,868.80 1,868.70 1,868.70 4.4K
11:21 1,868.70 1,869.00 1,868.70 1,869.00 15.3K
11:22 1,868.90 1,868.90 1,868.90 1,868.90 9.2K
11:23 1,869.10 1,869.10 1,869.00 1,869.00 5.2K
11:24 1,868.30 1,869.30 1,868.30 1,869.30 20.0K
11:25 1,869.00 1,869.00 1,868.10 1,868.10 42.4K
11:26 1,869.40 1,869.50 1,869.40 1,869.50 20.8K
11:27 1,869.50 1,869.50 1,868.40 1,868.40 126.2K
11:28 1,869.60 1,869.60 1,869.40 1,869.40 25.3K
11:29 1,869.30 1,869.40 1,869.30 1,869.40 11.3K
11:30 1,869.30 1,869.30 1,869.10 1,869.10 13.3K
11:31 1,869.10 1,869.10 1,869.10 1,869.10 11.3K
11:32 1,869.30 1,870.00 1,869.30 1,870.00 26.4K
11:33 1,868.70 1,869.00 1,868.70 1,869.00 89.8K
11:34 1,869.90 1,869.90 1,869.00 1,869.00 2.4K
11:35 1,870.10 1,870.30 1,870.10 1,870.30 17.3K
11:36 1,869.70 1,869.90 1,869.70 1,869.90 606.4K
11:37 1,870.50 1,870.50 1,870.20 1,870.20 172.4K
11:38 1,870.30 1,870.30 1,870.30 1,870.30 2.2K
11:39 1,870.30 1,870.30 1,869.20 1,869.20 14.4K
11:40 1,869.00 1,870.10 1,869.00 1,870.10 15.1K
11:41 1,869.20 1,869.20 1,869.10 1,869.10 78.6K
11:42 1,869.20 1,869.20 1,869.20 1,869.20 22.5K
11:43 1,869.40 1,869.40 1,869.30 1,869.30 54.3K
11:44 1,869.10 1,870.10 1,869.10 1,870.10 1,640.8K
11:45 1,869.90 1,869.90 1,869.90 1,869.90 8.6K
11:46 1,869.00 1,869.00 1,868.80 1,868.80 7.2K
11:47 1,867.70 1,868.80 1,867.70 1,868.80 353.0K
11:48 1,870.10 1,870.10 1,869.00 1,869.00 13.0K
11:49 1,868.90 1,870.00 1,868.90 1,870.00 8.3K
11:50 1,870.00 1,870.00 1,870.00 1,870.00 9.7K
11:51 1,870.10 1,870.10 1,870.10 1,870.10 10.8K
11:52 1,870.20 1,870.20 1,870.20 1,870.20 16.4K
11:53 1,870.20 1,870.20 1,870.10 1,870.10 10.0K
11:54 1,870.20 1,870.20 1,870.20 1,870.20 19.0K
11:55 1,870.00 1,870.20 1,870.00 1,870.20 5.7K
11:56 1,870.10 1,870.10 1,870.00 1,870.00 324.2K
11:57 1,871.30 1,871.30 1,871.20 1,871.20 10.9K
11:58 1,871.40 1,871.60 1,871.40 1,871.60 65.1K
11:59 1,871.40 1,872.50 1,871.40 1,872.50 9.6K
12:00 1,872.50 1,872.50 1,872.20 1,872.20 0.0K
12:01 1,872.40 1,872.40 1,872.40 1,872.40 6.9K
12:02 1,872.50 1,872.50 1,872.30 1,872.30 108.4K
12:03 1,872.30 1,872.40 1,872.30 1,872.40 4.9K
12:04 1,872.30 1,872.30 1,872.30 1,872.30 17.2K
12:05 1,872.30 1,872.30 1,872.00 1,872.00 312.6K
12:06 1,872.10 1,872.10 1,872.00 1,872.00 5.9K
12:07 1,871.00 1,872.10 1,871.00 1,872.10 3.7K
12:08 1,871.90 1,871.90 1,870.60 1,870.60 9.8K
12:09 1,871.50 1,871.50 1,871.40 1,871.40 10.3K
12:10 1,871.50 1,871.50 1,871.50 1,871.50 12.2K
12:11 1,871.60 1,871.60 1,869.60 1,869.60 18.8K
12:12 1,870.30 1,870.30 1,870.30 1,870.30 10.9K
12:13 1,870.20 1,870.20 1,869.90 1,869.90 142.2K
12:14 1,870.00 1,870.10 1,870.00 1,870.10 74.7K
12:15 1,869.80 1,869.90 1,869.80 1,869.90 8.1K
12:16 1,870.00 1,870.00 1,869.10 1,869.10 7.3K
12:17 1,869.30 1,870.20 1,869.30 1,870.20 6.1K
12:18 1,870.10 1,870.10 1,869.90 1,869.90 75.3K
12:19 1,869.90 1,869.90 1,869.70 1,869.70 31.0K
12:20 1,868.70 1,868.70 1,868.70 1,868.70 8.9K
12:21 1,869.90 1,869.90 1,869.90 1,869.90 13.1K
12:22 1,870.10 1,870.40 1,870.10 1,870.40 6.7K
12:23 1,870.40 1,870.40 1,870.30 1,870.30 17.9K
12:24 1,870.30 1,870.30 1,870.30 1,870.30 43.2K
12:25 1,870.50 1,870.50 1,870.30 1,870.30 12.3K
12:26 1,870.20 1,870.20 1,868.30 1,868.30 157.4K
12:27 1,868.40 1,868.40 1,867.30 1,867.30 8.6K
12:28 1,868.20 1,868.30 1,868.20 1,868.30 8.8K
12:29 1,868.20 1,868.20 1,868.00 1,868.00 6.7K
12:30 1,869.10 1,869.10 1,868.00 1,868.00 6.2K
12:31 1,868.70 1,868.80 1,868.70 1,868.80 994.8K
12:32 1,865.70 1,866.60 1,865.70 1,866.60 927.8K
12:33 1,866.80 1,866.80 1,866.70 1,866.70 7.5K
12:34 1,866.80 1,866.80 1,866.40 1,866.40 250.3K
12:35 1,866.00 1,866.00 1,865.90 1,865.90 28.1K
12:36 1,866.00 1,866.90 1,866.00 1,866.90 3.9K
12:37 1,866.90 1,866.90 1,866.80 1,866.80 16.7K
12:38 1,867.00 1,867.00 1,866.30 1,866.30 1.7K
12:39 1,866.00 1,866.20 1,866.00 1,866.20 3.3K
12:40 1,866.30 1,867.40 1,866.30 1,867.40 17.2K
12:41 1,866.20 1,867.20 1,866.20 1,867.20 14.9K
12:42 1,867.30 1,867.30 1,867.20 1,867.20 17.6K
12:43 1,867.20 1,867.20 1,867.20 1,867.20 7.6K
12:44 1,867.20 1,867.40 1,867.20 1,867.40 8.7K
12:45 1,867.20 1,867.40 1,867.20 1,867.40 11.3K
12:46 1,867.40 1,867.40 1,865.30 1,865.30 248.4K
12:47 1,865.10 1,865.10 1,865.00 1,865.00 42.3K
12:48 1,865.10 1,865.10 1,865.10 1,865.10 2.6K
12:49 1,865.20 1,865.30 1,865.20 1,865.30 10.2K
12:50 1,865.30 1,865.30 1,864.20 1,864.20 32.4K
12:51 1,865.00 1,865.00 1,864.10 1,864.10 174.7K
12:52 1,866.10 1,866.10 1,864.90 1,864.90 3.3K
12:53 1,865.90 1,866.00 1,865.90 1,866.00 2.1K
12:54 1,866.00 1,866.00 1,866.00 1,866.00 3.1K
12:55 1,866.10 1,866.10 1,865.10 1,865.10 6.4K
12:56 1,865.10 1,866.10 1,865.10 1,866.10 7.2K
12:57 1,866.10 1,866.10 1,865.00 1,865.00 8.4K
12:58 1,865.00 1,866.00 1,865.00 1,866.00 15.9K
12:59 1,865.00 1,865.00 1,865.00 1,865.00 11.7K
13:00 1,865.00 1,865.00 1,864.90 1,864.90 12.7K
13:01 1,865.00 1,866.30 1,865.00 1,866.30 12.6K
13:02 1,866.10 1,866.10 1,866.00 1,866.00 8.4K
13:03 1,865.10 1,866.20 1,865.10 1,866.20 57.1K
13:04 1,865.30 1,866.00 1,865.30 1,866.00 2,012.8K
13:05 1,866.10 1,866.10 1,866.00 1,866.00 18.2K
13:06 1,865.60 1,865.60 1,865.50 1,865.50 9.0K
13:07 1,865.00 1,865.00 1,865.00 1,865.00 25.0K
13:08 1,864.80 1,864.80 1,864.80 1,864.80 56.5K
13:09 1,864.60 1,864.60 1,864.50 1,864.50 12.8K
13:10 1,863.30 1,864.60 1,863.30 1,864.60 568.1K
13:11 1,862.50 1,863.70 1,862.50 1,863.70 9.1K
13:12 1,862.70 1,863.80 1,862.70 1,863.80 28.0K
13:13 1,863.70 1,863.70 1,861.80 1,861.80 434.4K
13:14 1,861.80 1,862.80 1,861.80 1,862.80 100.2K
13:15 1,862.60 1,862.70 1,862.60 1,862.70 4.2K
13:16 1,862.50 1,862.50 1,862.50 1,862.50 10.9K
13:17 1,862.50 1,862.50 1,862.50 1,862.50 1.3K
13:18 1,862.50 1,862.50 1,862.50 1,862.50 17.0K
13:19 1,862.50 1,862.50 1,862.40 1,862.40 6.7K
13:20 1,861.60 1,861.60 1,861.50 1,861.50 39.2K
13:21 1,862.60 1,862.90 1,862.60 1,862.90 501.0K
13:22 1,864.40 1,864.40 1,864.10 1,864.10 13.2K
13:23 1,861.70 1,862.10 1,861.70 1,862.10 106.8K
13:24 1,862.70 1,862.70 1,861.50 1,861.50 4.7K
13:25 1,861.50 1,862.50 1,861.50 1,862.50 1.1K
13:26 1,862.60 1,862.60 1,861.70 1,861.70 1.5K
13:27 1,861.70 1,861.70 1,861.20 1,861.20 21.5K
13:28 1,861.10 1,861.10 1,860.80 1,860.80 44.1K
13:29 1,859.60 1,861.60 1,859.60 1,861.60 178.7K
13:30 1,861.50 1,861.50 1,861.30 1,861.30 8.0K
13:31 1,861.90 1,861.90 1,861.80 1,861.80 5.7K
13:32 1,860.80 1,861.80 1,860.80 1,861.80 6.1K
13:33 1,862.80 1,862.80 1,861.80 1,861.80 290.8K
13:34 1,862.80 1,862.80 1,862.80 1,862.80 15.0K
13:35 1,862.80 1,862.80 1,861.80 1,861.80 9.1K
13:36 1,862.90 1,862.90 1,861.80 1,861.80 248.8K
13:37 1,860.70 1,860.70 1,859.80 1,859.80 256.8K
13:38 1,860.10 1,860.20 1,860.10 1,860.20 4.4K
13:39 1,860.20 1,860.20 1,860.10 1,860.10 6.7K
13:40 1,860.10 1,860.10 1,860.10 1,860.10 15.2K
13:41 1,860.00 1,860.20 1,860.00 1,860.20 3.6K
13:42 1,861.10 1,861.30 1,861.10 1,861.30 5.0K
13:43 1,861.20 1,861.20 1,861.20 1,861.20 2.7K
13:44 1,861.30 1,861.30 1,861.30 1,861.30 15.2K
13:45 1,861.20 1,861.20 1,860.00 1,860.00 93.1K
13:46 1,861.00 1,861.00 1,861.00 1,861.00 9.2K
13:47 1,860.90 1,860.90 1,859.80 1,859.80 18.2K
13:48 1,860.90 1,860.90 1,860.80 1,860.80 6.8K
13:49 1,860.90 1,861.00 1,860.90 1,861.00 6.6K
13:50 1,861.20 1,861.40 1,861.20 1,861.40 17.9K
13:51 1,860.20 1,861.40 1,860.20 1,861.40 67.0K
13:52 1,861.30 1,861.30 1,861.30 1,861.30 3.7K
13:53 1,861.20 1,861.20 1,859.80 1,859.80 18.9K
13:54 1,860.70 1,860.70 1,860.60 1,860.60 4.2K
13:55 1,860.70 1,860.70 1,859.70 1,859.70 19.6K
13:56 1,860.70 1,860.70 1,860.70 1,860.70 9.9K
13:57 1,860.60 1,860.80 1,860.60 1,860.80 15.0K
13:58 1,860.60 1,860.70 1,860.60 1,860.70 9.2K
13:59 1,860.80 1,860.90 1,860.80 1,860.90 8.4K
14:00 1,860.90 1,860.90 1,859.70 1,859.70 13.3K
14:01 1,860.70 1,860.70 1,859.70 1,859.70 24.5K
14:02 1,860.70 1,860.80 1,860.70 1,860.80 29.4K
14:03 1,860.70 1,860.70 1,860.70 1,860.70 8.8K
14:04 1,860.50 1,860.50 1,859.40 1,859.40 34.4K
14:05 1,859.20 1,859.20 1,859.10 1,859.10 9.5K
14:06 1,860.00 1,860.00 1,859.90 1,859.90 14.9K
14:07 1,859.80 1,859.80 1,859.50 1,859.50 140.1K
14:08 1,860.50 1,860.50 1,859.40 1,859.40 37.0K
14:09 1,859.60 1,859.60 1,859.60 1,859.60 36.4K
14:10 1,859.20 1,859.20 1,859.10 1,859.10 292.3K
14:11 1,857.30 1,857.30 1,856.30 1,856.30 304.8K
14:12 1,856.30 1,856.30 1,856.20 1,856.20 63.1K
14:13 1,856.40 1,857.40 1,856.40 1,857.40 475.5K
14:14 1,857.10 1,857.10 1,857.00 1,857.00 9.2K
14:15 1,857.10 1,857.10 1,857.10 1,857.10 53.8K
14:16 1,857.20 1,857.20 1,856.90 1,856.90 7.1K
14:17 1,858.00 1,858.00 1,857.20 1,857.20 18.1K
14:18 1,858.20 1,858.20 1,858.10 1,858.10 19.7K
14:19 1,858.00 1,858.10 1,858.00 1,858.10 14.0K
14:20 1,857.00 1,857.80 1,857.00 1,857.80 77.0K
14:21 1,857.80 1,857.80 1,857.70 1,857.70 8.2K
14:22 1,857.70 1,857.80 1,857.70 1,857.80 11.7K
14:23 1,856.70 1,858.00 1,856.70 1,858.00 57.4K
14:24 1,856.70 1,857.80 1,856.70 1,857.80 8.1K
14:25 1,857.80 1,857.90 1,857.80 1,857.90 2.8K
14:26 1,857.90 1,857.90 1,857.70 1,857.70 22.1K
14:27 1,857.50 1,857.50 1,857.40 1,857.40 29.6K
14:28 1,857.50 1,857.50 1,856.40 1,856.40 30.5K
14:29 1,857.50 1,857.50 1,856.20 1,856.20 194.2K
14:30 1,857.20 1,857.20 1,857.20 1,857.20 15.6K
14:31 1,857.30 1,857.50 1,857.30 1,857.50 14.8K
14:32 1,857.20 1,857.20 1,856.10 1,856.10 24.3K
14:33 1,855.30 1,855.30 1,855.10 1,855.10 264.2K
14:34 1,855.10 1,856.10 1,855.10 1,856.10 5.8K
14:35 1,855.00 1,855.10 1,855.00 1,855.10 10.6K
14:36 1,855.10 1,855.80 1,855.10 1,855.80 24.0K
14:37 1,854.80 1,855.00 1,854.80 1,855.00 9.4K
14:38 1,856.30 1,856.30 1,855.20 1,855.20 29.0K
14:39 1,856.20 1,856.20 1,856.20 1,856.20 8.8K
14:40 1,856.20 1,856.20 1,856.20 1,856.20 15.7K
14:41 1,855.10 1,855.10 1,855.10 1,855.10 27.7K
14:42 1,856.30 1,856.30 1,855.20 1,855.20 9.1K
14:43 1,856.40 1,856.50 1,856.40 1,856.50 11.7K
14:44 1,856.80 1,856.80 1,856.60 1,856.60 11.9K
14:45 1,856.50 1,856.70 1,856.50 1,856.70 14.2K
14:46 1,856.70 1,856.80 1,856.70 1,856.80 78.4K
14:47 1,856.80 1,857.20 1,856.80 1,857.20 41.2K
14:48 1,857.00 1,857.00 1,857.00 1,857.00 680.8K
14:49 1,856.00 1,856.10 1,856.00 1,856.10 319.2K
14:50 1,856.00 1,857.20 1,856.00 1,857.20 18.9K
14:51 1,857.20 1,857.20 1,857.00 1,857.00 21.9K
14:52 1,857.00 1,857.00 1,856.70 1,856.70 22.0K
14:53 1,857.00 1,857.00 1,855.80 1,855.80 23.2K
14:54 1,855.60 1,855.60 1,855.50 1,855.50 20.0K
14:55 1,856.50 1,856.70 1,856.50 1,856.70 26.6K
14:56 1,854.80 1,856.80 1,854.80 1,856.80 26.0K
14:57 1,856.70 1,856.70 1,856.50 1,856.50 238.3K
14:58 1,856.80 1,856.80 1,856.60 1,856.60 26.9K
14:59 1,856.40 1,856.50 1,856.40 1,856.50 35.7K
15:00 1,856.60 1,856.60 1,856.60 1,856.60 89.8K
15:01 1,856.70 1,856.70 1,856.70 1,856.70 48.4K
15:02 1,856.70 1,856.70 1,856.50 1,856.50 35.0K
15:03 1,856.60 1,856.60 1,856.50 1,856.50 22.6K
15:04 1,856.20 1,856.20 1,855.40 1,855.40 24.6K
15:05 1,856.20 1,856.20 1,856.20 1,856.20 92.6K
15:06 1,856.20 1,856.20 1,856.10 1,856.10 20.0K
15:07 1,855.90 1,855.90 1,854.60 1,854.60 25.6K
15:08 1,854.50 1,855.60 1,854.50 1,855.60 14.5K
15:09 1,855.60 1,855.70 1,855.60 1,855.70 21.8K
15:10 1,854.70 1,854.70 1,853.60 1,853.60 1,093.3K
15:11 1,854.60 1,854.80 1,854.60 1,854.80 19.2K
15:12 1,855.10 1,855.10 1,855.10 1,855.10 2.3K
15:13 1,855.20 1,855.20 1,855.10 1,855.10 12.1K
15:14 1,855.10 1,855.10 1,854.10 1,854.10 600.7K
15:15 1,854.20 1,854.20 1,854.20 1,854.20 5.8K
15:16 1,854.20 1,856.40 1,854.20 1,856.40 7.0K
15:17 1,854.30 1,855.50 1,854.30 1,855.50 11.2K
15:18 1,855.40 1,855.40 1,854.40 1,854.40 21.3K
15:19 1,855.40 1,855.50 1,855.40 1,855.50 10.6K
15:20 1,854.50 1,855.70 1,854.50 1,855.70 34.3K
15:21 1,854.70 1,854.80 1,854.70 1,854.80 53.9K
15:22 1,854.60 1,854.60 1,854.60 1,854.60 199.2K
15:23 1,855.60 1,855.60 1,854.40 1,854.40 54.1K
15:24 1,854.30 1,854.40 1,854.30 1,854.40 76.2K
15:25 1,855.60 1,855.60 1,854.50 1,854.50 68.6K
15:26 1,854.50 1,854.50 1,854.30 1,854.30 59.0K
15:27 1,854.20 1,855.20 1,854.20 1,855.20 47.4K
15:28 1,853.90 1,855.00 1,853.90 1,855.00 46.7K
15:29 1,854.00 1,854.10 1,854.00 1,854.10 49.6K
15:30 1,854.30 1,854.30 1,854.20 1,854.20 40.3K
15:31 1,854.10 1,854.10 1,854.00 1,854.00 47.0K
15:32 1,855.20 1,855.20 1,854.20 1,854.20 96.6K
15:33 1,855.20 1,855.20 1,853.90 1,853.90 65.5K
15:34 1,854.00 1,854.10 1,854.00 1,854.10 42.5K
15:35 1,855.30 1,855.30 1,854.50 1,854.50 49.1K
15:36 1,855.50 1,855.50 1,854.60 1,854.60 49.0K
15:37 1,855.70 1,855.70 1,854.70 1,854.70 65.9K
15:38 1,855.80 1,855.80 1,854.40 1,854.40 31.0K
15:39 1,854.50 1,855.60 1,854.50 1,855.60 23.5K
15:40 1,855.50 1,855.50 1,854.60 1,854.60 57.3K
15:41 1,854.90 1,855.10 1,854.90 1,855.10 168.4K
15:42 1,855.10 1,856.40 1,855.10 1,856.40 60.5K
15:43 1,855.50 1,856.40 1,855.50 1,856.40 36.2K
15:44 1,856.20 1,856.20 1,856.10 1,856.10 251.8K
15:45 1,857.20 1,857.20 1,855.90 1,855.90 55.4K
15:46 1,856.00 1,858.20 1,856.00 1,858.20 328.2K
15:47 1,858.30 1,858.30 1,858.30 1,858.30 15.0K
15:48 1,857.20 1,858.30 1,857.20 1,858.30 31.5K
15:49 1,858.40 1,858.40 1,857.30 1,857.30 66.9K
15:50 1,858.50 1,858.50 1,857.50 1,857.50 108.9K
15:51 1,857.60 1,858.80 1,857.60 1,858.80 55.9K
15:52 1,858.40 1,858.40 1,858.40 1,858.40 29.8K
15:53 1,859.50 1,859.50 1,857.90 1,857.90 73.3K
15:54 1,858.80 1,858.80 1,858.10 1,858.10 45.6K
15:55 1,858.20 1,859.10 1,858.20 1,859.10 93.2K
15:56 1,858.80 1,860.00 1,858.80 1,860.00 78.8K
15:57 1,859.10 1,859.10 1,858.90 1,858.90 53.6K
15:58 1,858.90 1,860.10 1,858.90 1,860.10 106.8K
15:59 1,860.00 1,860.00 1,859.00 1,859.00 45.0K
16:00 1,858.10 1,858.10 1,858.10 1,858.10 36.8K
16:01 1,858.10 1,858.10 1,858.10 1,858.10 0.0K
16:02 1,858.10 1,858.10 1,858.10 1,858.10 0.0K
16:03 1,858.10 1,858.10 1,858.10 1,858.10 0.0K
16:04 1,858.10 1,858.50 1,858.10 1,858.50 9,730.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음