S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,859.30 1,862.90 1,859.30 1,862.90 276.7K
10:01 1,865.10 1,865.80 1,865.10 1,865.80 162.2K
10:02 1,865.10 1,865.10 1,864.30 1,864.30 36.4K
10:03 1,866.50 1,867.10 1,866.50 1,867.10 5.7K
10:04 1,867.30 1,867.50 1,867.30 1,867.50 31.8K
10:05 1,867.10 1,867.10 1,866.80 1,866.80 8.9K
10:06 1,864.80 1,865.30 1,864.80 1,865.30 10.7K
10:07 1,865.00 1,866.20 1,865.00 1,866.20 38.7K
10:08 1,865.70 1,866.30 1,865.70 1,866.30 8.3K
10:09 1,866.30 1,867.40 1,866.30 1,867.40 9.9K
10:10 1,867.60 1,867.60 1,866.00 1,866.00 16.2K
10:11 1,865.50 1,865.50 1,865.10 1,865.10 77.9K
10:12 1,867.30 1,867.30 1,867.10 1,867.10 17.3K
10:13 1,867.00 1,867.00 1,866.90 1,866.90 14.8K
10:14 1,866.60 1,866.60 1,866.50 1,866.50 9.0K
10:15 1,866.70 1,866.70 1,866.50 1,866.50 8.3K
10:16 1,865.50 1,865.50 1,865.30 1,865.30 57.8K
10:17 1,866.60 1,866.70 1,866.60 1,866.70 27.1K
10:18 1,867.00 1,867.00 1,867.00 1,867.00 7.6K
10:19 1,867.10 1,867.10 1,867.10 1,867.10 3.6K
10:20 1,866.70 1,867.10 1,866.70 1,867.10 23.9K
10:21 1,867.00 1,867.20 1,867.00 1,867.20 3.2K
10:22 1,867.30 1,867.50 1,867.30 1,867.50 3.8K
10:23 1,867.80 1,867.80 1,866.60 1,866.60 5.3K
10:24 1,867.50 1,867.50 1,867.50 1,867.50 2.0K
10:25 1,868.40 1,868.40 1,867.50 1,867.50 131.3K
10:26 1,867.80 1,867.90 1,867.80 1,867.90 4.8K
10:27 1,868.20 1,869.60 1,868.20 1,869.60 39.7K
10:28 1,868.60 1,868.60 1,868.50 1,868.50 10.3K
10:29 1,868.70 1,868.70 1,868.20 1,868.20 82.9K
10:30 1,867.30 1,867.60 1,867.30 1,867.60 32.5K
10:31 1,868.60 1,869.70 1,868.60 1,869.70 65.7K
10:32 1,869.80 1,869.80 1,869.80 1,869.80 12.3K
10:33 1,868.80 1,869.90 1,868.80 1,869.90 5.3K
10:34 1,868.60 1,868.90 1,868.60 1,868.90 5.4K
10:35 1,869.30 1,869.40 1,869.30 1,869.40 1.7K
10:36 1,872.50 1,872.50 1,871.30 1,871.30 206.3K
10:37 1,871.30 1,871.40 1,871.30 1,871.40 10.3K
10:38 1,871.10 1,872.20 1,871.10 1,872.20 151.5K
10:39 1,871.50 1,871.50 1,871.50 1,871.50 2.4K
10:40 1,870.50 1,871.40 1,870.50 1,871.40 9.1K
10:41 1,871.50 1,871.50 1,871.40 1,871.40 16.0K
10:42 1,871.60 1,871.60 1,871.50 1,871.50 5.9K
10:43 1,871.60 1,871.60 1,871.50 1,871.50 6.3K
10:44 1,871.60 1,871.80 1,871.60 1,871.80 4.5K
10:45 1,870.60 1,870.80 1,870.60 1,870.80 10.0K
10:46 1,871.90 1,872.30 1,871.90 1,872.30 8.6K
10:47 1,872.30 1,872.30 1,872.30 1,872.30 210.1K
10:48 1,871.40 1,871.40 1,871.30 1,871.30 2.7K
10:49 1,872.40 1,872.50 1,872.40 1,872.50 52.6K
10:50 1,871.10 1,871.30 1,871.10 1,871.30 29.8K
10:51 1,871.30 1,871.30 1,871.10 1,871.10 4.0K
10:52 1,871.20 1,871.70 1,871.20 1,871.70 24.6K
10:53 1,871.90 1,872.90 1,871.90 1,872.90 18.3K
10:54 1,872.80 1,872.80 1,871.90 1,871.90 6.4K
10:55 1,872.90 1,872.90 1,872.80 1,872.80 2.6K
10:56 1,872.00 1,873.00 1,872.00 1,873.00 6.9K
10:57 1,873.10 1,873.10 1,872.90 1,872.90 7.6K
10:58 1,872.70 1,872.80 1,872.70 1,872.80 7.3K
10:59 1,873.10 1,873.20 1,873.10 1,873.20 5.6K
11:00 1,873.30 1,873.30 1,873.30 1,873.30 14.4K
11:01 1,872.00 1,872.00 1,872.00 1,872.00 196.7K
11:02 1,871.90 1,871.90 1,871.90 1,871.90 42.1K
11:03 1,871.80 1,872.80 1,871.80 1,872.80 2.9K
11:04 1,871.70 1,871.90 1,871.70 1,871.90 63.3K
11:05 1,873.30 1,873.30 1,873.30 1,873.30 17.0K
11:06 1,873.30 1,873.30 1,873.20 1,873.20 14.3K
11:07 1,873.30 1,873.30 1,873.10 1,873.10 9.9K
11:08 1,873.00 1,873.00 1,872.80 1,872.80 10.8K
11:09 1,871.70 1,871.90 1,871.70 1,871.90 3.0K
11:10 1,871.80 1,871.80 1,871.70 1,871.70 30.5K
11:11 1,871.80 1,872.60 1,871.80 1,872.60 8.1K
11:12 1,871.60 1,871.60 1,871.50 1,871.50 149.0K
11:13 1,870.30 1,870.30 1,870.20 1,870.20 17.0K
11:14 1,870.10 1,870.10 1,870.10 1,870.10 6.2K
11:15 1,870.00 1,870.00 1,870.00 1,870.00 1.8K
11:16 1,870.10 1,870.90 1,870.10 1,870.90 162.0K
11:17 1,872.30 1,872.40 1,872.30 1,872.40 6.9K
11:18 1,872.40 1,872.40 1,872.40 1,872.40 9.7K
11:19 1,871.50 1,871.50 1,871.50 1,871.50 11.6K
11:20 1,872.60 1,872.60 1,871.50 1,871.50 102.1K
11:21 1,871.50 1,871.50 1,871.50 1,871.50 19.5K
11:22 1,872.60 1,872.60 1,872.40 1,872.40 1.8K
11:23 1,871.40 1,872.40 1,871.40 1,872.40 92.0K
11:24 1,872.40 1,872.40 1,872.40 1,872.40 1.9K
11:25 1,872.60 1,873.80 1,872.60 1,873.80 7.4K
11:26 1,872.70 1,873.80 1,872.70 1,873.80 10.3K
11:27 1,872.80 1,873.80 1,872.80 1,873.80 7.5K
11:28 1,872.90 1,873.00 1,872.90 1,873.00 20.9K
11:29 1,872.90 1,872.90 1,872.90 1,872.90 10.7K
11:30 1,872.80 1,872.80 1,872.70 1,872.70 3.2K
11:31 1,873.70 1,873.80 1,873.70 1,873.80 9.6K
11:32 1,876.30 1,876.30 1,874.20 1,874.20 545.9K
11:33 1,875.40 1,875.40 1,874.00 1,874.00 335.2K
11:34 1,874.00 1,874.00 1,874.00 1,874.00 8.4K
11:35 1,874.10 1,874.10 1,872.40 1,872.40 6.5K
11:36 1,873.70 1,873.90 1,873.70 1,873.90 22.5K
11:37 1,874.80 1,874.80 1,873.60 1,873.60 1.5K
11:38 1,873.60 1,873.60 1,873.60 1,873.60 1.7K
11:39 1,873.60 1,874.40 1,873.60 1,874.40 43.4K
11:40 1,874.40 1,874.40 1,872.40 1,872.40 47.7K
11:41 1,872.40 1,872.60 1,872.40 1,872.60 6.0K
11:42 1,872.70 1,873.80 1,872.70 1,873.80 1.1K
11:43 1,872.80 1,873.60 1,872.80 1,873.60 29.5K
11:44 1,873.80 1,873.80 1,872.80 1,872.80 8.3K
11:45 1,873.80 1,873.80 1,873.40 1,873.40 26.8K
11:46 1,873.40 1,873.40 1,872.30 1,872.30 7.3K
11:47 1,873.40 1,873.40 1,872.30 1,872.30 2.5K
11:48 1,872.20 1,873.20 1,872.20 1,873.20 106.8K
11:49 1,872.20 1,872.20 1,872.10 1,872.10 0.9K
11:50 1,872.20 1,873.30 1,872.20 1,873.30 12.6K
11:51 1,873.10 1,873.10 1,873.00 1,873.00 550.8K
11:52 1,873.10 1,873.10 1,873.10 1,873.10 2.4K
11:53 1,873.10 1,873.10 1,872.90 1,872.90 17.5K
11:54 1,872.90 1,873.00 1,872.90 1,873.00 7.4K
11:55 1,873.00 1,873.00 1,872.80 1,872.80 18.9K
11:56 1,872.80 1,872.80 1,872.80 1,872.80 6.0K
11:57 1,872.60 1,872.60 1,872.50 1,872.50 14.3K
11:58 1,872.90 1,873.00 1,872.90 1,873.00 1.6K
11:59 1,873.30 1,875.70 1,873.30 1,875.70 512.2K
12:00 1,875.70 1,875.80 1,875.70 1,875.80 0.0K
12:01 1,875.80 1,875.80 1,874.70 1,874.70 17.7K
12:02 1,874.80 1,874.80 1,874.80 1,874.80 1.9K
12:03 1,874.80 1,875.80 1,874.80 1,875.80 16.8K
12:04 1,874.70 1,875.90 1,874.70 1,875.90 219.1K
12:05 1,874.80 1,875.90 1,874.80 1,875.90 182.6K
12:06 1,875.90 1,875.90 1,875.90 1,875.90 2.9K
12:07 1,874.80 1,875.50 1,874.80 1,875.50 1.0K
12:08 1,875.00 1,875.00 1,874.90 1,874.90 2.5K
12:09 1,873.90 1,874.80 1,873.90 1,874.80 15.8K
12:10 1,873.70 1,874.70 1,873.70 1,874.70 41.2K
12:11 1,873.90 1,875.00 1,873.90 1,875.00 13.3K
12:12 1,874.00 1,874.90 1,874.00 1,874.90 14.4K
12:13 1,874.10 1,875.20 1,874.10 1,875.20 4.5K
12:14 1,875.40 1,875.40 1,875.40 1,875.40 5.8K
12:15 1,874.20 1,875.40 1,874.20 1,875.40 3.3K
12:16 1,874.40 1,875.30 1,874.40 1,875.30 1.9K
12:17 1,875.30 1,875.30 1,875.30 1,875.30 1.3K
12:18 1,875.30 1,875.30 1,875.30 1,875.30 6.5K
12:19 1,874.30 1,875.30 1,874.30 1,875.30 6.9K
12:20 1,875.30 1,875.30 1,875.10 1,875.10 15.7K
12:21 1,875.10 1,876.10 1,875.10 1,876.10 18.2K
12:22 1,875.10 1,876.00 1,875.10 1,876.00 3.4K
12:23 1,876.10 1,876.20 1,876.10 1,876.20 3.9K
12:24 1,876.20 1,876.20 1,875.10 1,875.10 5.6K
12:25 1,876.40 1,876.40 1,875.30 1,875.30 21.8K
12:26 1,875.90 1,877.00 1,875.90 1,877.00 6.9K
12:27 1,876.10 1,877.10 1,876.10 1,877.10 25.2K
12:28 1,876.20 1,876.20 1,876.20 1,876.20 9.9K
12:29 1,877.20 1,877.20 1,877.20 1,877.20 7.1K
12:30 1,876.10 1,877.30 1,876.10 1,877.30 7.2K
12:31 1,876.20 1,877.90 1,876.20 1,877.90 23.7K
12:32 1,876.80 1,877.90 1,876.80 1,877.90 3.5K
12:33 1,878.10 1,878.10 1,877.80 1,877.80 9.6K
12:34 1,877.90 1,878.00 1,877.90 1,878.00 4.4K
12:35 1,878.00 1,878.00 1,878.00 1,878.00 4.6K
12:36 1,878.00 1,878.20 1,878.00 1,878.20 10.3K
12:37 1,878.40 1,878.60 1,878.40 1,878.60 9.4K
12:38 1,877.40 1,877.40 1,877.20 1,877.20 4.4K
12:39 1,877.10 1,878.20 1,877.10 1,878.20 5.9K
12:40 1,877.50 1,878.40 1,877.50 1,878.40 3.8K
12:41 1,877.50 1,878.50 1,877.50 1,878.50 23.4K
12:42 1,878.70 1,878.70 1,878.60 1,878.60 12.4K
12:43 1,878.70 1,878.70 1,877.50 1,877.50 19.7K
12:44 1,878.30 1,878.30 1,878.30 1,878.30 11.5K
12:45 1,878.40 1,878.40 1,877.30 1,877.30 10.6K
12:46 1,877.30 1,878.30 1,877.30 1,878.30 13.2K
12:47 1,877.30 1,877.30 1,877.30 1,877.30 9.1K
12:48 1,877.40 1,878.70 1,877.40 1,878.70 3.8K
12:49 1,877.70 1,877.70 1,877.50 1,877.50 6.1K
12:50 1,878.60 1,878.60 1,877.50 1,877.50 12.5K
12:51 1,878.50 1,878.50 1,878.30 1,878.30 11.4K
12:52 1,877.60 1,878.70 1,877.60 1,878.70 7.0K
12:53 1,878.80 1,878.80 1,878.00 1,878.00 4.9K
12:54 1,878.30 1,878.30 1,878.20 1,878.20 3.6K
12:55 1,878.30 1,878.30 1,878.10 1,878.10 8.1K
12:56 1,878.20 1,879.10 1,878.20 1,879.10 5.1K
12:57 1,878.00 1,878.00 1,878.00 1,878.00 1.3K
12:58 1,879.10 1,879.10 1,878.30 1,878.30 11.2K
12:59 1,879.40 1,879.40 1,878.20 1,878.20 5.4K
13:00 1,879.20 1,879.20 1,878.30 1,878.30 7.9K
13:01 1,879.40 1,879.40 1,878.40 1,878.40 6.9K
13:02 1,878.50 1,878.50 1,878.50 1,878.50 5.8K
13:03 1,879.50 1,879.50 1,878.50 1,878.50 35.3K
13:04 1,877.40 1,878.70 1,877.40 1,878.70 7.1K
13:05 1,878.50 1,878.50 1,877.10 1,877.10 4.0K
13:06 1,877.20 1,877.20 1,877.10 1,877.10 3.1K
13:07 1,878.20 1,878.30 1,878.20 1,878.30 2.9K
13:08 1,878.30 1,878.30 1,876.90 1,876.90 41.0K
13:09 1,877.00 1,877.00 1,876.90 1,876.90 2.4K
13:10 1,876.80 1,878.00 1,876.80 1,878.00 5.1K
13:11 1,877.80 1,877.90 1,877.80 1,877.90 3.0K
13:12 1,877.00 1,877.20 1,877.00 1,877.20 7.1K
13:13 1,878.30 1,878.50 1,878.30 1,878.50 9.8K
13:14 1,878.60 1,878.60 1,878.50 1,878.50 9.7K
13:15 1,877.60 1,878.60 1,877.60 1,878.60 7.1K
13:16 1,877.60 1,877.60 1,877.60 1,877.60 3.8K
13:17 1,878.50 1,878.50 1,877.50 1,877.50 4.5K
13:18 1,878.60 1,878.60 1,878.60 1,878.60 6.6K
13:19 1,878.60 1,878.60 1,878.60 1,878.60 3.5K
13:20 1,878.40 1,878.40 1,877.20 1,877.20 17.6K
13:21 1,877.30 1,877.30 1,877.30 1,877.30 5.8K
13:22 1,877.30 1,877.30 1,877.10 1,877.10 5.7K
13:23 1,877.20 1,877.20 1,877.20 1,877.20 2.5K
13:24 1,878.20 1,878.20 1,877.00 1,877.00 34.1K
13:25 1,877.00 1,877.00 1,876.90 1,876.90 32.6K
13:26 1,877.90 1,877.90 1,877.00 1,877.00 351.8K
13:27 1,877.10 1,877.10 1,877.10 1,877.10 5.9K
13:28 1,877.20 1,877.30 1,877.20 1,877.30 5.2K
13:29 1,877.20 1,877.40 1,877.20 1,877.40 9.0K
13:30 1,877.40 1,877.50 1,877.40 1,877.50 454.0K
13:31 1,878.50 1,878.50 1,878.50 1,878.50 4.3K
13:32 1,877.50 1,877.60 1,877.50 1,877.60 2.4K
13:33 1,877.60 1,877.60 1,877.40 1,877.40 1.4K
13:34 1,877.50 1,878.60 1,877.50 1,878.60 3.9K
13:35 1,877.70 1,878.60 1,877.70 1,878.60 4.8K
13:36 1,878.80 1,878.80 1,877.60 1,877.60 38.2K
13:37 1,877.60 1,878.70 1,877.60 1,878.70 3.8K
13:38 1,877.90 1,877.90 1,877.80 1,877.80 79.4K
13:39 1,878.80 1,878.80 1,878.60 1,878.60 4.9K
13:40 1,877.40 1,878.50 1,877.40 1,878.50 4.0K
13:41 1,878.60 1,878.60 1,877.40 1,877.40 6.1K
13:42 1,877.50 1,877.60 1,877.50 1,877.60 7.1K
13:43 1,877.70 1,877.70 1,877.60 1,877.60 8.9K
13:44 1,878.60 1,878.70 1,878.60 1,878.70 3.6K
13:45 1,878.70 1,878.70 1,877.60 1,877.60 3.3K
13:46 1,878.60 1,878.70 1,878.60 1,878.70 4.3K
13:47 1,877.60 1,878.80 1,877.60 1,878.80 5.9K
13:48 1,877.70 1,877.70 1,877.70 1,877.70 7.5K
13:49 1,878.70 1,878.70 1,877.60 1,877.60 3.0K
13:50 1,878.60 1,878.60 1,877.70 1,877.70 55.2K
13:51 1,878.70 1,878.70 1,878.60 1,878.60 12.9K
13:52 1,878.70 1,878.70 1,878.70 1,878.70 8.6K
13:53 1,878.60 1,878.60 1,877.60 1,877.60 8.5K
13:54 1,877.60 1,877.70 1,877.60 1,877.70 19.3K
13:55 1,878.60 1,878.80 1,878.60 1,878.80 17.3K
13:56 1,877.60 1,878.80 1,877.60 1,878.80 21.8K
13:57 1,877.90 1,878.90 1,877.90 1,878.90 8.5K
13:58 1,877.70 1,878.80 1,877.70 1,878.80 3.0K
13:59 1,878.90 1,878.90 1,877.70 1,877.70 9.1K
14:00 1,878.70 1,878.70 1,878.70 1,878.70 27.8K
14:01 1,877.50 1,877.60 1,877.50 1,877.60 247.5K
14:02 1,877.30 1,878.20 1,877.30 1,878.20 4.6K
14:03 1,878.40 1,878.40 1,877.30 1,877.30 4.1K
14:04 1,878.40 1,879.50 1,878.40 1,879.50 6.9K
14:05 1,878.70 1,878.70 1,878.70 1,878.70 9.0K
14:06 1,877.50 1,878.60 1,877.50 1,878.60 21.1K
14:07 1,877.80 1,877.80 1,877.80 1,877.80 38.3K
14:08 1,878.80 1,878.90 1,878.80 1,878.90 19.4K
14:09 1,878.80 1,878.80 1,878.80 1,878.80 12.8K
14:10 1,878.70 1,878.70 1,877.60 1,877.60 9.9K
14:11 1,877.70 1,878.90 1,877.70 1,878.90 0.8K
14:12 1,879.10 1,879.20 1,879.10 1,879.20 13.9K
14:13 1,878.10 1,879.30 1,878.10 1,879.30 8.4K
14:14 1,878.30 1,878.30 1,878.00 1,878.00 3.8K
14:15 1,879.30 1,879.30 1,878.40 1,878.40 24.2K
14:16 1,878.40 1,878.40 1,878.40 1,878.40 6.7K
14:17 1,878.30 1,879.30 1,878.30 1,879.30 2.7K
14:18 1,878.30 1,879.50 1,878.30 1,879.50 6.2K
14:19 1,878.90 1,878.90 1,878.90 1,878.90 6.1K
14:20 1,879.30 1,880.50 1,879.30 1,880.50 300.6K
14:21 1,880.50 1,880.70 1,880.50 1,880.70 10.9K
14:22 1,880.70 1,880.70 1,880.60 1,880.60 8.1K
14:23 1,880.60 1,880.60 1,880.20 1,880.20 8.5K
14:24 1,880.10 1,880.10 1,880.10 1,880.10 3.5K
14:25 1,880.10 1,880.10 1,880.10 1,880.10 2.8K
14:26 1,880.20 1,880.20 1,880.20 1,880.20 3.4K
14:27 1,880.30 1,880.30 1,880.10 1,880.10 62.7K
14:28 1,881.20 1,881.20 1,880.40 1,880.40 17.1K
14:29 1,880.50 1,880.70 1,880.50 1,880.70 7.3K
14:30 1,880.60 1,880.60 1,880.50 1,880.50 9.1K
14:31 1,880.40 1,880.40 1,880.30 1,880.30 5.6K
14:32 1,880.30 1,880.30 1,880.10 1,880.10 137.1K
14:33 1,881.00 1,881.00 1,880.30 1,880.30 35.3K
14:34 1,880.40 1,880.40 1,880.20 1,880.20 13.0K
14:35 1,880.20 1,880.30 1,880.20 1,880.30 11.9K
14:36 1,880.30 1,880.60 1,880.30 1,880.60 6.4K
14:37 1,879.50 1,880.00 1,879.50 1,880.00 31.6K
14:38 1,880.80 1,880.80 1,880.10 1,880.10 14.9K
14:39 1,880.10 1,880.10 1,880.10 1,880.10 17.2K
14:40 1,881.10 1,881.10 1,880.30 1,880.30 12.8K
14:41 1,881.40 1,881.40 1,881.20 1,881.20 25.5K
14:42 1,880.10 1,880.80 1,880.10 1,880.80 8.8K
14:43 1,879.50 1,880.50 1,879.50 1,880.50 15.9K
14:44 1,880.60 1,880.60 1,879.60 1,879.60 260.0K
14:45 1,879.50 1,879.60 1,879.50 1,879.60 196.5K
14:46 1,879.80 1,880.20 1,879.80 1,880.20 262.7K
14:47 1,880.10 1,880.20 1,880.10 1,880.20 6.2K
14:48 1,880.10 1,880.10 1,878.80 1,878.80 8.9K
14:49 1,879.10 1,880.30 1,879.10 1,880.30 41.1K
14:50 1,881.60 1,881.60 1,880.50 1,880.50 9.6K
14:51 1,880.20 1,880.20 1,879.20 1,879.20 378.5K
14:52 1,880.30 1,880.30 1,878.80 1,878.80 58.8K
14:53 1,879.80 1,879.80 1,879.70 1,879.70 4.3K
14:54 1,878.70 1,879.90 1,878.70 1,879.90 44.2K
14:55 1,879.60 1,879.60 1,878.60 1,878.60 92.4K
14:56 1,878.40 1,878.40 1,878.40 1,878.40 139.0K
14:57 1,877.40 1,877.60 1,877.40 1,877.60 4.7K
14:58 1,877.30 1,877.30 1,877.30 1,877.30 22.0K
14:59 1,876.20 1,876.60 1,876.20 1,876.60 120.4K
15:00 1,877.70 1,877.70 1,877.50 1,877.50 7.9K
15:01 1,877.40 1,877.40 1,876.60 1,876.60 18.3K
15:02 1,876.50 1,877.40 1,876.50 1,877.40 8.3K
15:03 1,877.40 1,877.40 1,876.30 1,876.30 84.7K
15:04 1,876.30 1,877.30 1,876.30 1,877.30 15.0K
15:05 1,877.30 1,877.30 1,875.90 1,875.90 14.9K
15:06 1,876.00 1,876.90 1,876.00 1,876.90 22.6K
15:07 1,876.80 1,876.90 1,876.80 1,876.90 5.2K
15:08 1,876.80 1,876.80 1,876.80 1,876.80 14.3K
15:09 1,877.20 1,877.30 1,877.20 1,877.30 22.7K
15:10 1,877.60 1,877.60 1,876.50 1,876.50 7.8K
15:11 1,876.50 1,877.60 1,876.50 1,877.60 25.3K
15:12 1,877.50 1,877.50 1,876.60 1,876.60 11.4K
15:13 1,876.60 1,876.70 1,876.60 1,876.70 5.2K
15:14 1,878.70 1,878.70 1,876.80 1,876.80 24.0K
15:15 1,877.80 1,877.80 1,877.80 1,877.80 9.3K
15:16 1,876.50 1,877.60 1,876.50 1,877.60 18.4K
15:17 1,878.80 1,878.80 1,877.90 1,877.90 65.6K
15:18 1,878.10 1,878.10 1,878.10 1,878.10 14.4K
15:19 1,877.90 1,878.00 1,877.90 1,878.00 15.5K
15:20 1,878.10 1,878.10 1,877.60 1,877.60 25.7K
15:21 1,877.40 1,877.40 1,877.30 1,877.30 24.9K
15:22 1,877.20 1,877.70 1,877.20 1,877.70 15.3K
15:23 1,877.50 1,877.70 1,877.50 1,877.70 16.4K
15:24 1,877.90 1,877.90 1,877.80 1,877.80 302.9K
15:25 1,877.70 1,877.80 1,877.70 1,877.80 19.8K
15:26 1,877.70 1,877.70 1,877.70 1,877.70 22.9K
15:27 1,877.50 1,877.70 1,877.50 1,877.70 11.9K
15:28 1,877.50 1,877.80 1,877.50 1,877.80 9.7K
15:29 1,877.80 1,877.90 1,877.80 1,877.90 14.7K
15:30 1,877.80 1,877.80 1,877.80 1,877.80 22.8K
15:31 1,877.60 1,877.60 1,877.60 1,877.60 13.3K
15:32 1,878.70 1,878.70 1,877.60 1,877.60 36.6K
15:33 1,877.70 1,878.00 1,877.70 1,878.00 72.6K
15:34 1,877.70 1,877.90 1,877.70 1,877.90 8.2K
15:35 1,877.60 1,877.60 1,877.20 1,877.20 24.7K
15:36 1,877.00 1,877.10 1,877.00 1,877.10 3.2K
15:37 1,877.20 1,877.20 1,876.20 1,876.20 19.8K
15:38 1,876.20 1,877.20 1,876.20 1,877.20 13.0K
15:39 1,876.60 1,877.50 1,876.60 1,877.50 17.0K
15:40 1,876.60 1,877.70 1,876.60 1,877.70 6.8K
15:41 1,877.70 1,877.70 1,877.40 1,877.40 7.7K
15:42 1,876.50 1,877.60 1,876.50 1,877.60 18.5K
15:43 1,878.20 1,878.20 1,877.20 1,877.20 21.9K
15:44 1,878.30 1,878.30 1,877.10 1,877.10 21.5K
15:45 1,878.40 1,878.40 1,878.40 1,878.40 20.8K
15:46 1,878.50 1,878.50 1,877.40 1,877.40 37.6K
15:47 1,877.50 1,878.50 1,877.50 1,878.50 19.7K
15:48 1,877.40 1,878.50 1,877.40 1,878.50 15.2K
15:49 1,878.40 1,878.60 1,878.40 1,878.60 8.5K
15:50 1,878.60 1,878.70 1,878.60 1,878.70 74.6K
15:51 1,877.80 1,877.80 1,877.60 1,877.60 19.9K
15:52 1,878.90 1,878.90 1,878.80 1,878.80 21.0K
15:53 1,878.90 1,879.00 1,878.90 1,879.00 44.5K
15:54 1,878.00 1,878.00 1,877.80 1,877.80 27.9K
15:55 1,877.80 1,878.60 1,877.80 1,878.60 95.3K
15:56 1,877.70 1,878.50 1,877.70 1,878.50 19.3K
15:57 1,877.70 1,877.70 1,877.60 1,877.60 26.1K
15:58 1,877.60 1,877.60 1,877.60 1,877.60 33.5K
15:59 1,877.40 1,877.40 1,877.10 1,877.10 52.6K
16:00 1,878.00 1,878.00 1,878.00 1,878.00 30.8K
16:01 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
16:02 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
16:03 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
16:04 1,878.00 1,879.00 1,878.00 1,879.00 4,689.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음