S

AXTJ
🏛️ 호주 →
1,879.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,891.90 1,891.90 1,882.00 1,882.00 1,605.3K
10:00 1,883.10 1,883.10 1,881.60 1,881.60 1,380.2K
10:01 1,881.60 1,881.60 1,880.70 1,880.70 593.6K
10:02 1,884.90 1,884.90 1,883.50 1,883.50 774.1K
10:03 1,884.80 1,887.90 1,884.80 1,887.90 713.4K
10:04 1,887.50 1,887.50 1,887.40 1,887.40 241.2K
10:05 1,888.60 1,888.60 1,888.60 1,888.60 180.4K
10:06 1,890.30 1,890.30 1,889.80 1,889.80 202.0K
10:07 1,888.70 1,891.50 1,888.70 1,891.50 366.9K
10:08 1,891.60 1,892.60 1,891.60 1,892.60 157.8K
10:09 1,892.00 1,892.00 1,891.70 1,891.70 125.5K
10:10 1,890.30 1,890.80 1,890.30 1,890.80 229.9K
10:11 1,890.80 1,891.30 1,890.80 1,891.30 208.8K
10:12 1,891.70 1,891.70 1,891.70 1,891.70 281.9K
10:13 1,892.00 1,892.00 1,890.90 1,890.90 86.8K
10:14 1,891.00 1,891.90 1,891.00 1,891.90 549.2K
10:15 1,892.20 1,892.20 1,890.20 1,890.20 243.5K
10:16 1,888.70 1,889.80 1,888.70 1,889.80 139.2K
10:17 1,889.90 1,889.90 1,889.90 1,889.90 284.3K
10:18 1,890.10 1,890.10 1,890.00 1,890.00 1,227.8K
10:19 1,889.80 1,890.50 1,889.80 1,890.50 49.8K
10:20 1,890.50 1,890.80 1,890.50 1,890.80 78.6K
10:21 1,891.30 1,891.70 1,891.30 1,891.70 177.0K
10:22 1,892.20 1,892.20 1,892.00 1,892.00 37.5K
10:23 1,892.40 1,892.40 1,891.30 1,891.30 39.8K
10:24 1,892.10 1,892.10 1,892.00 1,892.00 193.7K
10:25 1,891.40 1,892.70 1,891.40 1,892.70 144.5K
10:26 1,892.60 1,892.60 1,892.40 1,892.40 13.7K
10:27 1,892.80 1,893.40 1,892.80 1,893.40 230.6K
10:28 1,893.50 1,893.50 1,893.30 1,893.30 55.3K
10:29 1,893.50 1,894.50 1,893.50 1,894.50 2,733.8K
10:30 1,894.70 1,895.30 1,894.70 1,895.30 1,883.4K
10:31 1,895.50 1,895.50 1,894.70 1,894.70 92.4K
10:32 1,895.50 1,895.50 1,894.70 1,894.70 100.0K
10:33 1,895.60 1,896.10 1,895.60 1,896.10 53.7K
10:34 1,896.20 1,896.20 1,896.10 1,896.10 441.1K
10:35 1,896.40 1,896.40 1,896.20 1,896.20 168.5K
10:36 1,896.30 1,896.30 1,896.30 1,896.30 55.8K
10:37 1,896.60 1,896.60 1,896.60 1,896.60 62.2K
10:38 1,897.90 1,897.90 1,897.90 1,897.90 90.7K
10:39 1,896.90 1,897.20 1,896.90 1,897.20 98.5K
10:40 1,897.10 1,897.20 1,897.10 1,897.20 91.9K
10:41 1,897.10 1,898.30 1,897.10 1,898.30 142.0K
10:42 1,898.70 1,899.90 1,898.70 1,899.90 441.8K
10:43 1,899.90 1,901.20 1,899.90 1,901.20 518.4K
10:44 1,901.30 1,901.40 1,901.30 1,901.40 79.8K
10:45 1,900.10 1,900.10 1,899.60 1,899.60 82.1K
10:46 1,898.90 1,898.90 1,898.90 1,898.90 22.1K
10:47 1,900.50 1,900.50 1,900.30 1,900.30 60.1K
10:48 1,899.10 1,900.20 1,899.10 1,900.20 5.3K
10:49 1,900.10 1,900.10 1,900.10 1,900.10 35.8K
10:50 1,901.30 1,901.40 1,901.30 1,901.40 279.0K
10:51 1,902.50 1,902.50 1,901.30 1,901.30 173.5K
10:52 1,901.50 1,901.50 1,900.30 1,900.30 316.7K
10:53 1,899.10 1,899.10 1,899.00 1,899.00 18.9K
10:54 1,898.80 1,898.80 1,898.80 1,898.80 3.7K
10:55 1,899.60 1,899.60 1,898.50 1,898.50 255.6K
10:56 1,898.60 1,898.70 1,898.60 1,898.70 48.9K
10:57 1,898.80 1,898.80 1,898.80 1,898.80 9.4K
10:58 1,899.90 1,900.00 1,899.90 1,900.00 409.2K
10:59 1,899.00 1,899.20 1,899.00 1,899.20 15.4K
11:00 1,899.60 1,899.60 1,899.60 1,899.60 258.2K
11:01 1,901.00 1,901.00 1,900.00 1,900.00 46.2K
11:02 1,900.10 1,901.00 1,900.10 1,901.00 54.8K
11:03 1,900.90 1,901.30 1,900.90 1,901.30 13.5K
11:04 1,900.20 1,900.80 1,900.20 1,900.80 24.0K
11:05 1,900.70 1,900.70 1,900.60 1,900.60 33.1K
11:06 1,900.50 1,900.50 1,900.50 1,900.50 118.7K
11:07 1,900.20 1,900.60 1,900.20 1,900.60 27.7K
11:08 1,900.90 1,900.90 1,900.80 1,900.80 74.0K
11:09 1,901.10 1,901.10 1,900.80 1,900.80 74.8K
11:10 1,901.00 1,901.00 1,901.00 1,901.00 21.4K
11:11 1,901.60 1,901.60 1,901.50 1,901.50 26.2K
11:12 1,901.50 1,901.50 1,900.40 1,900.40 17.3K
11:13 1,900.30 1,901.70 1,900.30 1,901.70 52.5K
11:14 1,900.90 1,901.80 1,900.90 1,901.80 161.5K
11:15 1,901.60 1,901.60 1,900.50 1,900.50 73.8K
11:16 1,901.70 1,901.70 1,900.40 1,900.40 129.2K
11:17 1,900.20 1,900.40 1,900.20 1,900.40 258.0K
11:18 1,899.10 1,899.10 1,897.70 1,897.70 7.7K
11:19 1,897.70 1,897.70 1,897.50 1,897.50 4.5K
11:20 1,897.30 1,898.80 1,897.30 1,898.80 15.1K
11:21 1,897.40 1,898.30 1,897.40 1,898.30 7.1K
11:22 1,897.20 1,897.30 1,897.20 1,897.30 87.3K
11:23 1,897.30 1,897.30 1,897.30 1,897.30 6.2K
11:24 1,897.40 1,898.30 1,897.40 1,898.30 14.0K
11:25 1,897.80 1,897.80 1,896.70 1,896.70 9.3K
11:26 1,897.70 1,897.90 1,897.70 1,897.90 29.2K
11:27 1,897.00 1,897.90 1,897.00 1,897.90 32.4K
11:28 1,897.60 1,897.60 1,897.50 1,897.50 63.3K
11:29 1,896.60 1,896.60 1,896.40 1,896.40 343.0K
11:30 1,896.20 1,896.40 1,896.20 1,896.40 54.9K
11:31 1,896.40 1,897.40 1,896.40 1,897.40 41.9K
11:32 1,896.60 1,897.90 1,896.60 1,897.90 35.9K
11:33 1,896.80 1,897.70 1,896.80 1,897.70 33.9K
11:34 1,897.60 1,897.60 1,896.30 1,896.30 22.5K
11:35 1,896.40 1,896.40 1,896.40 1,896.40 18.1K
11:36 1,896.30 1,897.30 1,896.30 1,897.30 44.3K
11:37 1,897.30 1,897.30 1,896.00 1,896.00 156.0K
11:38 1,896.00 1,897.00 1,896.00 1,897.00 53.2K
11:39 1,896.90 1,896.90 1,896.70 1,896.70 22.6K
11:40 1,897.00 1,897.00 1,896.20 1,896.20 11.5K
11:41 1,896.30 1,896.30 1,896.20 1,896.20 90.7K
11:42 1,896.00 1,897.10 1,896.00 1,897.10 43.7K
11:43 1,896.20 1,897.20 1,896.20 1,897.20 22.7K
11:44 1,897.10 1,897.30 1,897.10 1,897.30 16.6K
11:45 1,895.90 1,896.90 1,895.90 1,896.90 15.8K
11:46 1,897.00 1,897.00 1,897.00 1,897.00 188.2K
11:47 1,896.80 1,896.80 1,895.80 1,895.80 55.3K
11:48 1,896.60 1,896.80 1,896.60 1,896.80 100.9K
11:49 1,895.90 1,898.10 1,895.90 1,898.10 502.8K
11:50 1,898.20 1,898.30 1,898.20 1,898.30 46.6K
11:51 1,898.30 1,898.30 1,898.00 1,898.00 127.0K
11:52 1,897.90 1,897.90 1,896.70 1,896.70 482.3K
11:53 1,898.20 1,898.20 1,897.30 1,897.30 50.0K
11:54 1,898.20 1,899.30 1,898.20 1,899.30 188.1K
11:55 1,899.30 1,899.30 1,898.50 1,898.50 151.4K
11:56 1,898.20 1,899.10 1,898.20 1,899.10 32.1K
11:57 1,898.00 1,898.10 1,898.00 1,898.10 73.3K
11:58 1,899.20 1,899.20 1,898.00 1,898.00 9.3K
11:59 1,898.10 1,898.10 1,898.10 1,898.10 21.9K
12:00 1,898.40 1,898.40 1,898.30 1,898.30 0.0K
12:01 1,899.50 1,899.60 1,899.50 1,899.60 7.5K
12:02 1,900.50 1,900.50 1,900.50 1,900.50 8.2K
12:03 1,899.50 1,899.50 1,899.30 1,899.30 424.5K
12:04 1,898.50 1,898.50 1,898.50 1,898.50 16.2K
12:05 1,898.50 1,899.40 1,898.50 1,899.40 409.3K
12:06 1,899.70 1,899.80 1,899.70 1,899.80 446.0K
12:07 1,898.80 1,898.80 1,898.70 1,898.70 14.5K
12:08 1,898.90 1,899.20 1,898.90 1,899.20 0.9K
12:09 1,900.20 1,900.20 1,899.30 1,899.30 7.1K
12:10 1,899.50 1,900.50 1,899.50 1,900.50 9.7K
12:11 1,899.50 1,899.50 1,899.40 1,899.40 5.2K
12:12 1,900.40 1,900.50 1,900.40 1,900.50 17.2K
12:13 1,900.60 1,900.60 1,899.60 1,899.60 30.4K
12:14 1,899.60 1,899.60 1,899.40 1,899.40 13.0K
12:15 1,900.60 1,900.60 1,900.30 1,900.30 25.0K
12:16 1,900.30 1,900.30 1,900.20 1,900.20 11.1K
12:17 1,898.90 1,899.90 1,898.90 1,899.90 13.8K
12:18 1,899.70 1,899.70 1,899.60 1,899.60 25.1K
12:19 1,899.60 1,899.70 1,899.60 1,899.70 8.2K
12:20 1,898.80 1,898.80 1,898.60 1,898.60 14.5K
12:21 1,899.70 1,899.70 1,898.50 1,898.50 39.2K
12:22 1,899.80 1,899.80 1,899.60 1,899.60 11.5K
12:23 1,898.40 1,898.40 1,898.30 1,898.30 43.0K
12:24 1,898.30 1,898.60 1,898.30 1,898.60 51.4K
12:25 1,897.50 1,898.80 1,897.50 1,898.80 220.8K
12:26 1,898.80 1,898.80 1,898.80 1,898.80 71.2K
12:27 1,897.70 1,898.80 1,897.70 1,898.80 29.9K
12:28 1,896.70 1,896.70 1,896.50 1,896.50 472.5K
12:29 1,896.50 1,896.50 1,896.50 1,896.50 239.6K
12:30 1,896.50 1,897.30 1,896.50 1,897.30 478.1K
12:31 1,895.60 1,895.60 1,895.60 1,895.60 119.3K
12:32 1,895.90 1,897.00 1,895.90 1,897.00 141.6K
12:33 1,897.00 1,897.00 1,897.00 1,897.00 45.4K
12:34 1,896.90 1,896.90 1,896.80 1,896.80 27.8K
12:35 1,895.80 1,895.90 1,895.80 1,895.90 7.1K
12:36 1,895.80 1,896.60 1,895.80 1,896.60 13.7K
12:37 1,895.70 1,895.70 1,895.40 1,895.40 11.7K
12:38 1,896.40 1,896.40 1,895.20 1,895.20 416.8K
12:39 1,892.80 1,892.80 1,892.80 1,892.80 11.2K
12:40 1,892.80 1,893.60 1,892.80 1,893.60 142.8K
12:41 1,892.00 1,892.50 1,892.00 1,892.50 120.7K
12:42 1,892.50 1,892.70 1,892.50 1,892.70 37.3K
12:43 1,892.70 1,892.70 1,892.50 1,892.50 15.4K
12:44 1,892.50 1,892.50 1,892.40 1,892.40 6.1K
12:45 1,892.30 1,892.50 1,892.30 1,892.50 50.8K
12:46 1,892.50 1,892.50 1,892.30 1,892.30 98.0K
12:47 1,892.50 1,892.50 1,892.40 1,892.40 46.4K
12:48 1,892.30 1,893.30 1,892.30 1,893.30 15.9K
12:49 1,892.30 1,893.20 1,892.30 1,893.20 25.8K
12:50 1,893.30 1,893.50 1,893.30 1,893.50 12.0K
12:51 1,892.40 1,892.50 1,892.40 1,892.50 18.3K
12:52 1,894.50 1,894.50 1,894.40 1,894.40 672.8K
12:53 1,894.40 1,894.40 1,892.20 1,892.20 351.3K
12:54 1,892.10 1,892.10 1,892.10 1,892.10 13.2K
12:55 1,892.10 1,892.10 1,892.00 1,892.00 8.9K
12:56 1,891.90 1,892.80 1,891.90 1,892.80 4.5K
12:57 1,891.80 1,892.00 1,891.80 1,892.00 7.3K
12:58 1,892.10 1,892.10 1,892.00 1,892.00 46.4K
12:59 1,892.10 1,892.90 1,892.10 1,892.90 9.6K
13:00 1,891.80 1,892.00 1,891.80 1,892.00 17.1K
13:01 1,892.30 1,892.30 1,892.20 1,892.20 2.6K
13:02 1,893.30 1,893.30 1,893.10 1,893.10 1.2K
13:03 1,893.30 1,893.30 1,892.10 1,892.10 9.9K
13:04 1,892.20 1,893.10 1,892.20 1,893.10 66.5K
13:05 1,893.10 1,893.10 1,893.10 1,893.10 36.3K
13:06 1,891.10 1,892.40 1,891.10 1,892.40 210.6K
13:07 1,892.40 1,894.60 1,892.40 1,894.60 435.2K
13:08 1,894.50 1,894.50 1,894.40 1,894.40 149.7K
13:09 1,894.40 1,894.40 1,894.40 1,894.40 14.1K
13:10 1,894.60 1,894.60 1,894.60 1,894.60 13.8K
13:11 1,894.60 1,894.70 1,894.60 1,894.70 69.7K
13:12 1,894.80 1,894.80 1,894.70 1,894.70 376.3K
13:13 1,892.80 1,893.00 1,892.80 1,893.00 116.9K
13:14 1,892.60 1,893.70 1,892.60 1,893.70 71.6K
13:15 1,893.60 1,893.60 1,893.60 1,893.60 110.2K
13:16 1,893.50 1,893.50 1,892.20 1,892.20 84.0K
13:17 1,891.90 1,892.00 1,891.90 1,892.00 16.4K
13:18 1,891.90 1,891.90 1,891.90 1,891.90 6.0K
13:19 1,891.90 1,891.90 1,891.90 1,891.90 18.7K
13:20 1,891.70 1,891.70 1,891.70 1,891.70 25.1K
13:21 1,891.80 1,892.00 1,891.80 1,892.00 36.3K
13:22 1,891.90 1,892.10 1,891.90 1,892.10 7.5K
13:23 1,892.20 1,892.20 1,892.00 1,892.00 4.7K
13:24 1,892.00 1,894.10 1,892.00 1,894.10 286.8K
13:25 1,894.10 1,894.10 1,893.80 1,893.80 71.1K
13:26 1,893.90 1,894.90 1,893.90 1,894.90 23.9K
13:27 1,894.90 1,894.90 1,894.60 1,894.60 12.0K
13:28 1,893.70 1,894.80 1,893.70 1,894.80 7.6K
13:29 1,894.80 1,894.90 1,894.80 1,894.90 22.0K
13:30 1,894.90 1,894.90 1,894.80 1,894.80 48.3K
13:31 1,893.60 1,895.70 1,893.60 1,895.70 460.0K
13:32 1,895.70 1,895.70 1,895.70 1,895.70 14.5K
13:33 1,896.70 1,896.80 1,896.70 1,896.80 39.8K
13:34 1,896.90 1,896.90 1,895.80 1,895.80 19.6K
13:35 1,896.80 1,896.80 1,896.80 1,896.80 236.7K
13:36 1,895.80 1,895.80 1,895.80 1,895.80 195.3K
13:37 1,895.80 1,895.80 1,895.80 1,895.80 8.8K
13:38 1,895.90 1,895.90 1,895.80 1,895.80 9.1K
13:39 1,896.10 1,896.10 1,896.10 1,896.10 85.6K
13:40 1,896.10 1,896.10 1,896.10 1,896.10 10.7K
13:41 1,896.00 1,896.00 1,896.00 1,896.00 17.2K
13:42 1,895.00 1,896.10 1,895.00 1,896.10 7.4K
13:43 1,894.90 1,895.90 1,894.90 1,895.90 2,094.1K
13:44 1,894.70 1,894.90 1,894.70 1,894.90 90.2K
13:45 1,894.90 1,894.90 1,894.80 1,894.80 245.9K
13:46 1,896.00 1,896.00 1,895.80 1,895.80 7.5K
13:47 1,895.90 1,896.00 1,895.90 1,896.00 45.6K
13:48 1,896.10 1,897.10 1,896.10 1,897.10 6.9K
13:49 1,895.90 1,897.00 1,895.90 1,897.00 10.3K
13:50 1,896.10 1,897.10 1,896.10 1,897.10 13.7K
13:51 1,897.00 1,897.00 1,896.90 1,896.90 189.6K
13:52 1,896.00 1,896.00 1,895.90 1,895.90 26.4K
13:53 1,895.90 1,896.00 1,895.90 1,896.00 10.2K
13:54 1,896.00 1,896.00 1,896.00 1,896.00 21.2K
13:55 1,896.00 1,897.10 1,896.00 1,897.10 15.8K
13:56 1,896.20 1,897.00 1,896.20 1,897.00 35.2K
13:57 1,896.00 1,896.00 1,895.60 1,895.60 9.5K
13:58 1,894.90 1,894.90 1,894.80 1,894.80 132.7K
13:59 1,894.80 1,895.90 1,894.80 1,895.90 26.6K
14:00 1,896.10 1,896.20 1,896.10 1,896.20 14.3K
14:01 1,896.00 1,896.10 1,896.00 1,896.10 16.2K
14:02 1,895.00 1,895.60 1,895.00 1,895.60 15.1K
14:03 1,895.60 1,895.60 1,895.60 1,895.60 10.4K
14:04 1,895.40 1,895.40 1,895.20 1,895.20 370.1K
14:05 1,896.00 1,896.10 1,896.00 1,896.10 12.4K
14:06 1,896.20 1,896.20 1,895.10 1,895.10 435.9K
14:07 1,894.20 1,895.40 1,894.20 1,895.40 437.9K
14:08 1,895.40 1,895.40 1,895.40 1,895.40 59.5K
14:09 1,894.40 1,894.40 1,894.40 1,894.40 62.9K
14:10 1,895.20 1,895.30 1,895.20 1,895.30 6.4K
14:11 1,894.10 1,895.20 1,894.10 1,895.20 8.9K
14:12 1,894.20 1,895.20 1,894.20 1,895.20 9.0K
14:13 1,895.10 1,895.20 1,895.10 1,895.20 34.2K
14:14 1,894.00 1,894.00 1,894.00 1,894.00 17.4K
14:15 1,893.90 1,893.90 1,893.90 1,893.90 4.3K
14:16 1,894.80 1,894.80 1,894.70 1,894.70 125.5K
14:17 1,895.70 1,895.70 1,895.60 1,895.60 69.5K
14:18 1,895.70 1,895.80 1,895.70 1,895.80 38.0K
14:19 1,895.70 1,895.70 1,895.50 1,895.50 17.4K
14:20 1,894.60 1,895.70 1,894.60 1,895.70 9.9K
14:21 1,895.70 1,895.70 1,894.50 1,894.50 52.3K
14:22 1,895.80 1,895.90 1,895.80 1,895.90 6.5K
14:23 1,895.80 1,895.80 1,895.80 1,895.80 40.7K
14:24 1,895.80 1,895.80 1,895.80 1,895.80 13.8K
14:25 1,895.70 1,895.70 1,895.70 1,895.70 25.2K
14:26 1,895.50 1,895.80 1,895.50 1,895.80 42.7K
14:27 1,896.20 1,896.20 1,896.20 1,896.20 20.2K
14:28 1,896.20 1,896.60 1,896.20 1,896.60 54.8K
14:29 1,895.40 1,896.40 1,895.40 1,896.40 104.5K
14:30 1,895.40 1,895.40 1,895.40 1,895.40 36.9K
14:31 1,896.60 1,896.60 1,895.60 1,895.60 113.9K
14:32 1,896.60 1,896.60 1,895.50 1,895.50 233.8K
14:33 1,895.40 1,896.60 1,895.40 1,896.60 23.5K
14:34 1,895.70 1,895.70 1,895.70 1,895.70 107.3K
14:35 1,897.00 1,897.00 1,896.00 1,896.00 242.0K
14:36 1,897.60 1,897.60 1,897.60 1,897.60 11.9K
14:37 1,897.70 1,897.70 1,896.80 1,896.80 14.3K
14:38 1,896.80 1,898.70 1,896.80 1,898.70 41.9K
14:39 1,898.70 1,898.70 1,897.70 1,897.70 420.4K
14:40 1,898.00 1,899.10 1,898.00 1,899.10 64.6K
14:41 1,897.90 1,897.90 1,897.50 1,897.50 3,014.1K
14:42 1,898.40 1,898.40 1,898.40 1,898.40 51.3K
14:43 1,897.20 1,897.20 1,897.20 1,897.20 27.1K
14:44 1,897.40 1,897.40 1,897.30 1,897.30 41.3K
14:45 1,897.40 1,897.40 1,897.20 1,897.20 30.6K
14:46 1,897.40 1,897.40 1,897.40 1,897.40 44.3K
14:47 1,897.30 1,897.30 1,897.30 1,897.30 78.5K
14:48 1,898.40 1,898.40 1,897.10 1,897.10 80.0K
14:49 1,898.40 1,898.40 1,897.30 1,897.30 13.6K
14:50 1,898.30 1,898.30 1,897.40 1,897.40 26.9K
14:51 1,897.20 1,898.20 1,897.20 1,898.20 1,329.9K
14:52 1,899.10 1,899.20 1,899.10 1,899.20 14.7K
14:53 1,899.10 1,899.10 1,899.10 1,899.10 16.7K
14:54 1,899.10 1,899.10 1,898.20 1,898.20 309.5K
14:55 1,898.20 1,898.20 1,898.20 1,898.20 13.4K
14:56 1,898.20 1,898.20 1,898.20 1,898.20 9.0K
14:57 1,898.00 1,898.00 1,898.00 1,898.00 9.7K
14:58 1,898.00 1,898.00 1,898.00 1,898.00 23.0K
14:59 1,898.00 1,898.00 1,898.00 1,898.00 18.0K
15:00 1,898.30 1,898.40 1,898.30 1,898.40 10.7K
15:01 1,898.30 1,898.30 1,898.20 1,898.20 203.6K
15:02 1,898.20 1,898.20 1,898.20 1,898.20 13.4K
15:03 1,898.20 1,898.40 1,898.20 1,898.40 12.2K
15:04 1,898.30 1,899.30 1,898.30 1,899.30 390.1K
15:05 1,898.40 1,898.40 1,897.10 1,897.10 26.3K
15:06 1,897.90 1,898.20 1,897.90 1,898.20 9.1K
15:07 1,898.40 1,898.40 1,898.40 1,898.40 21.3K
15:08 1,898.50 1,898.50 1,897.40 1,897.40 13.0K
15:09 1,898.40 1,898.40 1,898.30 1,898.30 19.1K
15:10 1,898.30 1,898.30 1,898.30 1,898.30 14.5K
15:11 1,898.00 1,898.20 1,898.00 1,898.20 30.7K
15:12 1,898.00 1,898.00 1,898.00 1,898.00 11.2K
15:13 1,897.90 1,899.10 1,897.90 1,899.10 14.3K
15:14 1,898.20 1,898.20 1,898.00 1,898.00 78.9K
15:15 1,898.10 1,899.10 1,898.10 1,899.10 29.4K
15:16 1,899.00 1,899.00 1,898.90 1,898.90 12.1K
15:17 1,897.80 1,898.90 1,897.80 1,898.90 47.1K
15:18 1,898.80 1,898.80 1,897.70 1,897.70 228.4K
15:19 1,897.80 1,899.00 1,897.80 1,899.00 14.6K
15:20 1,897.80 1,899.30 1,897.80 1,899.30 16.3K
15:21 1,899.10 1,899.10 1,899.10 1,899.10 24.0K
15:22 1,898.10 1,899.30 1,898.10 1,899.30 36.6K
15:23 1,898.00 1,899.20 1,898.00 1,899.20 58.0K
15:24 1,898.10 1,899.10 1,898.10 1,899.10 51.5K
15:25 1,898.10 1,899.00 1,898.10 1,899.00 46.6K
15:26 1,898.20 1,899.10 1,898.20 1,899.10 50.7K
15:27 1,899.20 1,899.20 1,898.30 1,898.30 21.9K
15:28 1,898.00 1,899.10 1,898.00 1,899.10 95.7K
15:29 1,899.10 1,899.10 1,897.90 1,897.90 81.7K
15:30 1,899.20 1,899.20 1,899.20 1,899.20 27.1K
15:31 1,898.10 1,898.30 1,898.10 1,898.30 45.0K
15:32 1,898.00 1,899.10 1,898.00 1,899.10 26.6K
15:33 1,898.20 1,899.20 1,898.20 1,899.20 60.5K
15:34 1,898.30 1,899.40 1,898.30 1,899.40 34.8K
15:35 1,898.30 1,898.30 1,898.20 1,898.20 35.6K
15:36 1,899.20 1,899.20 1,898.90 1,898.90 74.9K
15:37 1,897.60 1,898.60 1,897.60 1,898.60 195.8K
15:38 1,897.50 1,897.60 1,897.50 1,897.60 62.5K
15:39 1,898.50 1,898.60 1,898.50 1,898.60 25.1K
15:40 1,897.40 1,898.70 1,897.40 1,898.70 73.4K
15:41 1,898.90 1,898.90 1,898.00 1,898.00 74.2K
15:42 1,899.20 1,899.20 1,899.20 1,899.20 29.4K
15:43 1,898.20 1,898.40 1,898.20 1,898.40 26.0K
15:44 1,899.70 1,899.70 1,898.60 1,898.60 533.8K
15:45 1,898.50 1,899.70 1,898.50 1,899.70 49.7K
15:46 1,898.30 1,898.30 1,898.30 1,898.30 46.0K
15:47 1,898.20 1,899.50 1,898.20 1,899.50 277.1K
15:48 1,898.40 1,899.40 1,898.40 1,899.40 25.1K
15:49 1,898.50 1,899.50 1,898.50 1,899.50 1,110.7K
15:50 1,897.90 1,899.10 1,897.90 1,899.10 343.9K
15:51 1,897.80 1,898.50 1,897.80 1,898.50 60.9K
15:52 1,898.20 1,898.20 1,897.20 1,897.20 81.3K
15:53 1,898.20 1,898.40 1,898.20 1,898.40 419.9K
15:54 1,897.60 1,899.20 1,897.60 1,899.20 288.7K
15:55 1,898.90 1,898.90 1,898.80 1,898.80 331.2K
15:56 1,897.90 1,898.00 1,897.90 1,898.00 203.5K
15:57 1,897.90 1,897.90 1,897.90 1,897.90 61.4K
15:58 1,897.90 1,899.00 1,897.90 1,899.00 173.3K
15:59 1,898.00 1,898.00 1,896.90 1,896.90 434.5K
16:00 1,897.30 1,897.30 1,896.30 1,896.30 29.5K
16:01 1,896.30 1,896.30 1,896.30 1,896.30 0.0K
16:02 1,896.30 1,896.30 1,896.30 1,896.30 0.0K
16:03 1,896.30 1,896.30 1,896.30 1,896.30 0.0K
16:04 1,896.30 1,896.50 1,896.30 1,896.50 13,644.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음