S

AXTJ
🏛️ 호주 →
1,879.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,881.50 1,881.60 1,881.50 1,881.60 327.4K
10:00 1,877.90 1,881.30 1,877.90 1,881.30 357.5K
10:01 1,882.40 1,883.80 1,882.40 1,883.80 78.5K
10:02 1,884.10 1,884.60 1,884.10 1,884.60 28.5K
10:03 1,884.30 1,885.60 1,884.30 1,885.60 360.0K
10:04 1,883.50 1,885.30 1,883.50 1,885.30 91.0K
10:05 1,885.60 1,885.80 1,885.60 1,885.80 231.4K
10:06 1,886.00 1,886.20 1,886.00 1,886.20 476.0K
10:07 1,885.60 1,885.60 1,885.30 1,885.30 118.0K
10:08 1,885.50 1,885.70 1,885.50 1,885.70 28.4K
10:09 1,885.50 1,885.50 1,885.30 1,885.30 66.3K
10:10 1,885.50 1,885.50 1,883.30 1,883.30 95.8K
10:11 1,884.20 1,884.20 1,881.30 1,881.30 217.7K
10:12 1,880.20 1,880.50 1,880.20 1,880.50 54.9K
10:13 1,880.00 1,880.00 1,879.20 1,879.20 23.7K
10:14 1,880.40 1,880.60 1,880.40 1,880.60 60.4K
10:15 1,880.90 1,880.90 1,878.60 1,878.60 113.0K
10:16 1,878.50 1,879.10 1,878.50 1,879.10 36.4K
10:17 1,878.80 1,878.80 1,878.50 1,878.50 303.4K
10:18 1,878.80 1,881.10 1,878.80 1,881.10 220.6K
10:19 1,881.40 1,881.60 1,881.40 1,881.60 51.3K
10:20 1,881.70 1,881.70 1,881.70 1,881.70 16.7K
10:21 1,881.50 1,881.60 1,881.50 1,881.60 74.2K
10:22 1,881.50 1,881.50 1,880.40 1,880.40 30.1K
10:23 1,881.00 1,881.50 1,881.00 1,881.50 161.7K
10:24 1,879.50 1,880.40 1,879.50 1,880.40 37.4K
10:25 1,879.40 1,879.40 1,879.40 1,879.40 20.5K
10:26 1,878.70 1,878.70 1,878.60 1,878.60 43.5K
10:27 1,879.70 1,879.80 1,879.70 1,879.80 108.5K
10:28 1,878.30 1,879.40 1,878.30 1,879.40 60.0K
10:29 1,878.40 1,878.40 1,878.10 1,878.10 163.3K
10:30 1,877.10 1,877.20 1,877.10 1,877.20 236.5K
10:31 1,878.30 1,878.70 1,878.30 1,878.70 15.9K
10:32 1,877.10 1,877.30 1,877.10 1,877.30 35.3K
10:33 1,878.40 1,878.40 1,877.30 1,877.30 27.4K
10:34 1,878.30 1,878.30 1,877.30 1,877.30 44.8K
10:35 1,877.80 1,878.00 1,877.80 1,878.00 69.5K
10:36 1,877.90 1,877.90 1,877.90 1,877.90 58.2K
10:37 1,876.50 1,877.30 1,876.50 1,877.30 25.9K
10:38 1,877.10 1,877.30 1,877.10 1,877.30 152.3K
10:39 1,877.30 1,877.30 1,876.30 1,876.30 73.9K
10:40 1,876.90 1,876.90 1,876.70 1,876.70 64.3K
10:41 1,876.50 1,876.50 1,876.50 1,876.50 31.1K
10:42 1,875.50 1,876.50 1,875.50 1,876.50 39.8K
10:43 1,876.50 1,876.70 1,876.50 1,876.70 36.1K
10:44 1,876.40 1,876.60 1,876.40 1,876.60 34.4K
10:45 1,876.50 1,876.50 1,875.30 1,875.30 55.6K
10:46 1,874.90 1,875.60 1,874.90 1,875.60 134.9K
10:47 1,874.40 1,874.40 1,874.40 1,874.40 45.3K
10:48 1,873.40 1,873.40 1,873.10 1,873.10 17.6K
10:49 1,874.30 1,874.30 1,873.00 1,873.00 31.0K
10:50 1,874.20 1,874.20 1,872.80 1,872.80 152.3K
10:51 1,873.80 1,874.40 1,873.80 1,874.40 13.2K
10:52 1,873.30 1,873.30 1,872.50 1,872.50 27.0K
10:53 1,873.50 1,874.40 1,873.50 1,874.40 24.8K
10:54 1,874.20 1,874.40 1,874.20 1,874.40 21.4K
10:55 1,874.10 1,874.10 1,873.80 1,873.80 24.8K
10:56 1,873.80 1,873.80 1,873.70 1,873.70 55.3K
10:57 1,873.60 1,873.60 1,873.60 1,873.60 21.7K
10:58 1,873.70 1,873.70 1,872.30 1,872.30 117.2K
10:59 1,873.30 1,873.50 1,873.30 1,873.50 15.9K
11:00 1,873.00 1,873.80 1,873.00 1,873.80 19.0K
11:01 1,873.80 1,874.20 1,873.80 1,874.20 142.4K
11:02 1,873.10 1,874.20 1,873.10 1,874.20 201.1K
11:03 1,871.30 1,871.80 1,871.30 1,871.80 45.9K
11:04 1,871.70 1,871.70 1,870.60 1,870.60 19.6K
11:05 1,872.30 1,872.30 1,872.10 1,872.10 20.1K
11:06 1,871.00 1,872.20 1,871.00 1,872.20 36.5K
11:07 1,870.70 1,870.80 1,870.70 1,870.80 51.7K
11:08 1,871.90 1,872.10 1,871.90 1,872.10 61.1K
11:09 1,871.00 1,871.90 1,871.00 1,871.90 63.5K
11:10 1,871.20 1,871.20 1,871.00 1,871.00 54.9K
11:11 1,872.20 1,872.40 1,872.20 1,872.40 28.3K
11:12 1,872.70 1,872.70 1,871.70 1,871.70 31.8K
11:13 1,872.80 1,872.80 1,872.80 1,872.80 25.1K
11:14 1,872.70 1,873.00 1,872.70 1,873.00 32.6K
11:15 1,872.80 1,873.10 1,872.80 1,873.10 19.0K
11:16 1,873.00 1,873.00 1,873.00 1,873.00 27.3K
11:17 1,872.80 1,874.10 1,872.80 1,874.10 60.1K
11:18 1,873.80 1,873.80 1,872.90 1,872.90 34.4K
11:19 1,873.80 1,873.80 1,873.70 1,873.70 43.9K
11:20 1,873.70 1,873.70 1,873.60 1,873.60 31.9K
11:21 1,874.10 1,875.50 1,874.10 1,875.50 245.1K
11:22 1,875.30 1,875.40 1,875.30 1,875.40 7.3K
11:23 1,875.30 1,875.30 1,875.30 1,875.30 6.3K
11:24 1,875.10 1,875.10 1,874.10 1,874.10 384.6K
11:25 1,876.40 1,876.40 1,875.50 1,875.50 18.4K
11:26 1,875.70 1,875.70 1,875.20 1,875.20 33.2K
11:27 1,875.20 1,875.20 1,875.20 1,875.20 16.2K
11:28 1,875.50 1,875.50 1,875.50 1,875.50 15.1K
11:29 1,875.50 1,875.50 1,875.40 1,875.40 25.8K
11:30 1,875.40 1,875.40 1,874.80 1,874.80 12.8K
11:31 1,873.40 1,873.40 1,873.40 1,873.40 23.0K
11:32 1,873.40 1,874.60 1,873.40 1,874.60 29.4K
11:33 1,875.00 1,875.00 1,874.90 1,874.90 16.6K
11:34 1,873.70 1,873.80 1,873.70 1,873.80 43.6K
11:35 1,873.70 1,875.00 1,873.70 1,875.00 21.4K
11:36 1,874.90 1,874.90 1,874.10 1,874.10 22.2K
11:37 1,875.00 1,875.00 1,875.00 1,875.00 19.3K
11:38 1,873.60 1,874.10 1,873.60 1,874.10 27.9K
11:39 1,875.70 1,877.10 1,875.70 1,877.10 143.5K
11:40 1,877.00 1,877.00 1,876.30 1,876.30 27.0K
11:41 1,878.20 1,878.20 1,877.20 1,877.20 200.2K
11:42 1,878.10 1,878.20 1,878.10 1,878.20 252.3K
11:43 1,879.10 1,879.20 1,879.10 1,879.20 24.3K
11:44 1,879.50 1,879.60 1,879.50 1,879.60 48.7K
11:45 1,878.70 1,879.60 1,878.70 1,879.60 21.2K
11:46 1,879.80 1,880.70 1,879.80 1,880.70 52.9K
11:47 1,878.70 1,878.80 1,878.70 1,878.80 34.1K
11:48 1,879.60 1,879.60 1,879.40 1,879.40 19.3K
11:49 1,879.50 1,879.80 1,879.50 1,879.80 40.8K
11:50 1,878.30 1,878.40 1,878.30 1,878.40 27.7K
11:51 1,878.30 1,879.30 1,878.30 1,879.30 10.3K
11:52 1,879.10 1,879.40 1,879.10 1,879.40 28.6K
11:53 1,878.40 1,878.40 1,878.30 1,878.30 22.7K
11:54 1,879.40 1,879.40 1,879.40 1,879.40 187.2K
11:55 1,879.50 1,879.50 1,879.40 1,879.40 31.0K
11:56 1,879.50 1,879.50 1,879.40 1,879.40 22.0K
11:57 1,879.20 1,879.30 1,879.20 1,879.30 12.7K
11:58 1,879.20 1,879.40 1,879.20 1,879.40 253.9K
11:59 1,879.60 1,880.30 1,879.60 1,880.30 86.5K
12:00 1,879.50 1,879.50 1,879.40 1,879.40 0.0K
12:01 1,879.40 1,879.50 1,879.40 1,879.50 24.4K
12:02 1,881.30 1,881.30 1,880.30 1,880.30 7.0K
12:03 1,882.30 1,882.30 1,881.40 1,881.40 7.4K
12:04 1,882.00 1,882.10 1,882.00 1,882.10 15.5K
12:05 1,882.80 1,882.90 1,882.80 1,882.90 348.4K
12:06 1,882.90 1,882.90 1,882.10 1,882.10 55.3K
12:07 1,882.00 1,882.30 1,882.00 1,882.30 58.4K
12:08 1,882.50 1,882.50 1,882.50 1,882.50 4.8K
12:09 1,882.60 1,883.60 1,882.60 1,883.60 22.2K
12:10 1,882.60 1,882.70 1,882.60 1,882.70 14.0K
12:11 1,882.80 1,883.40 1,882.80 1,883.40 31.0K
12:12 1,883.70 1,883.70 1,881.60 1,881.60 71.1K
12:13 1,882.60 1,882.70 1,882.60 1,882.70 13.7K
12:14 1,882.70 1,882.70 1,882.50 1,882.50 22.0K
12:15 1,882.30 1,882.30 1,881.00 1,881.00 2.7K
12:16 1,882.10 1,882.10 1,881.20 1,881.20 11.8K
12:17 1,883.10 1,883.10 1,882.30 1,882.30 5.3K
12:18 1,882.30 1,882.30 1,882.20 1,882.20 49.8K
12:19 1,882.30 1,882.30 1,882.20 1,882.20 12.0K
12:20 1,882.40 1,882.40 1,881.50 1,881.50 29.0K
12:21 1,882.60 1,882.60 1,881.70 1,881.70 19.1K
12:22 1,881.90 1,882.90 1,881.90 1,882.90 18.8K
12:23 1,883.00 1,883.00 1,882.80 1,882.80 198.8K
12:24 1,882.80 1,882.80 1,882.00 1,882.00 16.8K
12:25 1,883.10 1,883.10 1,882.20 1,882.20 23.0K
12:26 1,882.30 1,883.50 1,882.30 1,883.50 48.5K
12:27 1,883.30 1,883.30 1,882.80 1,882.80 26.3K
12:28 1,883.90 1,884.20 1,883.90 1,884.20 28.5K
12:29 1,883.20 1,883.20 1,883.10 1,883.10 37.0K
12:30 1,884.10 1,884.10 1,883.20 1,883.20 48.7K
12:31 1,883.10 1,883.10 1,883.10 1,883.10 46.8K
12:32 1,884.10 1,884.20 1,884.10 1,884.20 19.8K
12:33 1,884.30 1,884.80 1,884.30 1,884.80 18.7K
12:34 1,885.90 1,885.90 1,885.70 1,885.70 27.9K
12:35 1,884.80 1,884.80 1,884.60 1,884.60 20.9K
12:36 1,884.60 1,884.70 1,884.60 1,884.70 42.1K
12:37 1,884.60 1,887.70 1,884.60 1,887.70 22.8K
12:38 1,886.70 1,886.80 1,886.70 1,886.80 13.9K
12:39 1,886.80 1,887.60 1,886.80 1,887.60 44.1K
12:40 1,887.70 1,887.70 1,887.60 1,887.60 21.2K
12:41 1,886.20 1,886.20 1,886.20 1,886.20 423.9K
12:42 1,885.10 1,885.10 1,884.90 1,884.90 66.4K
12:43 1,885.90 1,885.90 1,885.20 1,885.20 232.5K
12:44 1,886.30 1,886.30 1,886.30 1,886.30 42.0K
12:45 1,886.30 1,886.30 1,885.80 1,885.80 21.5K
12:46 1,885.70 1,885.80 1,885.70 1,885.80 29.5K
12:47 1,886.80 1,886.80 1,885.60 1,885.60 54.3K
12:48 1,884.80 1,886.50 1,884.80 1,886.50 635.4K
12:49 1,886.70 1,886.80 1,886.70 1,886.80 21.6K
12:50 1,887.00 1,887.00 1,885.80 1,885.80 11.1K
12:51 1,886.90 1,886.90 1,886.60 1,886.60 21.8K
12:52 1,885.70 1,885.70 1,885.50 1,885.50 15.7K
12:53 1,885.50 1,885.50 1,885.50 1,885.50 10.7K
12:54 1,886.70 1,886.70 1,886.60 1,886.60 20.8K
12:55 1,886.50 1,886.50 1,886.50 1,886.50 18.5K
12:56 1,886.70 1,886.70 1,886.70 1,886.70 19.3K
12:57 1,885.70 1,886.70 1,885.70 1,886.70 26.8K
12:58 1,886.60 1,886.60 1,885.70 1,885.70 23.9K
12:59 1,885.50 1,885.50 1,885.30 1,885.30 20.0K
13:00 1,886.70 1,886.70 1,886.70 1,886.70 8.0K
13:01 1,886.90 1,886.90 1,885.80 1,885.80 13.7K
13:02 1,886.80 1,886.80 1,886.20 1,886.20 10.4K
13:03 1,887.20 1,887.20 1,887.20 1,887.20 239.9K
13:04 1,888.20 1,888.20 1,887.00 1,887.00 9.7K
13:05 1,886.90 1,886.90 1,886.00 1,886.00 16.2K
13:06 1,887.50 1,887.60 1,887.50 1,887.60 23.5K
13:07 1,887.20 1,887.20 1,887.20 1,887.20 21.4K
13:08 1,887.00 1,887.00 1,887.00 1,887.00 241.3K
13:09 1,887.00 1,887.00 1,886.90 1,886.90 7.8K
13:10 1,887.00 1,887.00 1,886.80 1,886.80 7.4K
13:11 1,886.80 1,886.80 1,886.80 1,886.80 10.6K
13:12 1,886.80 1,886.80 1,885.80 1,885.80 15.3K
13:13 1,887.00 1,887.00 1,885.80 1,885.80 12.5K
13:14 1,887.90 1,888.00 1,887.90 1,888.00 16.5K
13:15 1,887.10 1,887.10 1,887.10 1,887.10 48.1K
13:16 1,887.20 1,887.30 1,887.20 1,887.30 59.9K
13:17 1,887.40 1,887.40 1,887.40 1,887.40 55.5K
13:18 1,887.60 1,887.60 1,887.60 1,887.60 12.0K
13:19 1,888.50 1,888.50 1,887.40 1,887.40 19.4K
13:20 1,887.40 1,887.50 1,887.40 1,887.50 35.5K
13:21 1,887.70 1,887.70 1,887.50 1,887.50 5.9K
13:22 1,887.60 1,887.60 1,887.20 1,887.20 13.9K
13:23 1,887.40 1,888.30 1,887.40 1,888.30 10.5K
13:24 1,887.30 1,888.20 1,887.30 1,888.20 37.9K
13:25 1,888.10 1,888.10 1,887.30 1,887.30 14.9K
13:26 1,887.30 1,887.50 1,887.30 1,887.50 153.2K
13:27 1,887.40 1,887.40 1,887.30 1,887.30 22.9K
13:28 1,887.20 1,888.20 1,887.20 1,888.20 12.4K
13:29 1,887.40 1,887.40 1,887.40 1,887.40 9.9K
13:30 1,887.30 1,888.50 1,887.30 1,888.50 9.1K
13:31 1,888.40 1,888.40 1,888.40 1,888.40 17.6K
13:32 1,887.30 1,887.40 1,887.30 1,887.40 19.7K
13:33 1,888.50 1,888.60 1,888.50 1,888.60 50.8K
13:34 1,887.40 1,887.40 1,887.40 1,887.40 13.5K
13:35 1,888.40 1,888.40 1,887.20 1,887.20 70.2K
13:36 1,888.50 1,888.50 1,888.30 1,888.30 9.5K
13:37 1,887.50 1,887.50 1,887.30 1,887.30 114.8K
13:38 1,888.60 1,888.60 1,887.50 1,887.50 28.5K
13:39 1,888.40 1,888.40 1,888.30 1,888.30 24.9K
13:40 1,888.20 1,888.50 1,888.20 1,888.50 13.3K
13:41 1,888.40 1,888.40 1,888.40 1,888.40 60.8K
13:42 1,887.60 1,889.90 1,887.60 1,889.90 457.1K
13:43 1,889.70 1,889.70 1,889.70 1,889.70 68.0K
13:44 1,889.80 1,889.80 1,889.80 1,889.80 12.8K
13:45 1,889.80 1,890.10 1,889.80 1,890.10 275.1K
13:46 1,889.00 1,889.30 1,889.00 1,889.30 87.9K
13:47 1,889.50 1,889.50 1,889.50 1,889.50 35.9K
13:48 1,890.40 1,890.40 1,889.50 1,889.50 29.1K
13:49 1,890.60 1,890.60 1,889.50 1,889.50 58.1K
13:50 1,890.60 1,890.60 1,889.60 1,889.60 14.1K
13:51 1,889.50 1,889.50 1,889.40 1,889.40 36.2K
13:52 1,890.40 1,890.40 1,889.30 1,889.30 178.1K
13:53 1,890.30 1,890.50 1,890.30 1,890.50 99.2K
13:54 1,889.50 1,889.60 1,889.50 1,889.60 36.7K
13:55 1,889.50 1,889.50 1,889.40 1,889.40 57.6K
13:56 1,889.40 1,889.40 1,889.40 1,889.40 35.0K
13:57 1,890.40 1,890.50 1,890.40 1,890.50 570.5K
13:58 1,889.60 1,889.70 1,889.60 1,889.70 124.8K
13:59 1,889.80 1,889.80 1,889.70 1,889.70 16.7K
14:00 1,890.60 1,890.80 1,890.60 1,890.80 31.5K
14:01 1,890.70 1,890.70 1,890.70 1,890.70 7.5K
14:02 1,890.40 1,890.60 1,890.40 1,890.60 235.3K
14:03 1,890.10 1,890.10 1,890.10 1,890.10 8.9K
14:04 1,890.10 1,890.10 1,890.00 1,890.00 124.2K
14:05 1,890.80 1,890.80 1,890.60 1,890.60 7.2K
14:06 1,889.50 1,889.50 1,889.20 1,889.20 12.8K
14:07 1,889.20 1,889.40 1,889.20 1,889.40 159.2K
14:08 1,890.90 1,890.90 1,890.90 1,890.90 15.0K
14:09 1,890.90 1,890.90 1,890.00 1,890.00 294.9K
14:10 1,891.00 1,891.00 1,891.00 1,891.00 11.4K
14:11 1,890.90 1,891.00 1,890.90 1,891.00 5.0K
14:12 1,891.30 1,892.40 1,891.30 1,892.40 35.0K
14:13 1,892.30 1,892.30 1,891.30 1,891.30 6.9K
14:14 1,891.30 1,892.30 1,891.30 1,892.30 14.8K
14:15 1,892.30 1,892.30 1,891.40 1,891.40 14.6K
14:16 1,891.60 1,891.60 1,891.40 1,891.40 33.0K
14:17 1,891.50 1,891.50 1,891.20 1,891.20 77.0K
14:18 1,891.00 1,891.30 1,891.00 1,891.30 24.1K
14:19 1,891.30 1,891.30 1,891.20 1,891.20 26.6K
14:20 1,891.20 1,891.20 1,890.30 1,890.30 44.2K
14:21 1,890.30 1,890.30 1,890.30 1,890.30 11.6K
14:22 1,891.20 1,891.20 1,890.30 1,890.30 42.4K
14:23 1,891.30 1,891.30 1,890.20 1,890.20 17.7K
14:24 1,891.00 1,891.00 1,890.10 1,890.10 52.6K
14:25 1,891.20 1,891.20 1,890.30 1,890.30 26.5K
14:26 1,891.20 1,891.20 1,890.00 1,890.00 24.2K
14:27 1,890.00 1,891.00 1,890.00 1,891.00 30.3K
14:28 1,890.60 1,890.60 1,889.30 1,889.30 40.3K
14:29 1,889.30 1,889.60 1,889.30 1,889.60 19.2K
14:30 1,890.40 1,890.40 1,889.30 1,889.30 115.9K
14:31 1,890.30 1,890.30 1,888.50 1,888.50 174.1K
14:32 1,888.20 1,888.20 1,888.00 1,888.00 14.1K
14:33 1,888.90 1,888.90 1,887.90 1,887.90 28.7K
14:34 1,887.80 1,887.80 1,887.80 1,887.80 35.4K
14:35 1,888.60 1,888.80 1,888.60 1,888.80 25.6K
14:36 1,888.60 1,888.60 1,887.60 1,887.60 26.9K
14:37 1,887.50 1,887.50 1,887.50 1,887.50 16.3K
14:38 1,887.50 1,887.50 1,887.40 1,887.40 23.5K
14:39 1,887.20 1,887.20 1,887.10 1,887.10 24.8K
14:40 1,887.00 1,887.00 1,887.00 1,887.00 14.8K
14:41 1,886.80 1,887.00 1,886.80 1,887.00 40.8K
14:42 1,886.80 1,886.90 1,886.80 1,886.90 11.8K
14:43 1,886.90 1,887.80 1,886.90 1,887.80 26.9K
14:44 1,887.80 1,887.90 1,887.80 1,887.90 35.5K
14:45 1,887.70 1,887.80 1,887.70 1,887.80 29.9K
14:46 1,887.60 1,887.60 1,886.50 1,886.50 47.6K
14:47 1,886.60 1,886.60 1,886.50 1,886.50 31.9K
14:48 1,886.60 1,886.80 1,886.60 1,886.80 286.6K
14:49 1,887.30 1,888.20 1,887.30 1,888.20 69.7K
14:50 1,887.60 1,888.50 1,887.60 1,888.50 23.8K
14:51 1,888.60 1,888.60 1,888.50 1,888.50 36.3K
14:52 1,888.60 1,888.60 1,888.40 1,888.40 18.4K
14:53 1,888.60 1,888.60 1,887.60 1,887.60 26.8K
14:54 1,888.60 1,888.60 1,887.70 1,887.70 43.4K
14:55 1,888.60 1,888.60 1,887.50 1,887.50 20.6K
14:56 1,887.50 1,888.40 1,887.50 1,888.40 22.2K
14:57 1,888.50 1,888.50 1,887.60 1,887.60 20.6K
14:58 1,887.60 1,889.00 1,887.60 1,889.00 52.0K
14:59 1,889.20 1,889.20 1,888.30 1,888.30 45.7K
15:00 1,888.20 1,888.30 1,888.20 1,888.30 628.7K
15:01 1,888.20 1,889.00 1,888.20 1,889.00 51.8K
15:02 1,887.90 1,887.90 1,887.90 1,887.90 26.7K
15:03 1,888.90 1,888.90 1,887.90 1,887.90 28.2K
15:04 1,887.70 1,887.70 1,886.40 1,886.40 233.3K
15:05 1,886.70 1,886.70 1,886.50 1,886.50 17.2K
15:06 1,886.60 1,887.50 1,886.60 1,887.50 23.2K
15:07 1,887.40 1,887.50 1,887.40 1,887.50 64.9K
15:08 1,886.60 1,886.60 1,886.60 1,886.60 15.7K
15:09 1,886.60 1,886.70 1,886.60 1,886.70 39.8K
15:10 1,886.60 1,886.80 1,886.60 1,886.80 21.3K
15:11 1,886.70 1,886.70 1,886.70 1,886.70 45.5K
15:12 1,887.20 1,887.20 1,887.00 1,887.00 24.6K
15:13 1,886.90 1,888.00 1,886.90 1,888.00 24.2K
15:14 1,886.80 1,886.90 1,886.80 1,886.90 19.2K
15:15 1,886.80 1,886.80 1,886.80 1,886.80 95.3K
15:16 1,886.70 1,886.70 1,886.50 1,886.50 24.6K
15:17 1,886.30 1,886.30 1,886.20 1,886.20 36.1K
15:18 1,886.10 1,886.50 1,886.10 1,886.50 37.6K
15:19 1,886.50 1,886.50 1,886.40 1,886.40 113.8K
15:20 1,886.60 1,886.60 1,886.50 1,886.50 95.2K
15:21 1,886.80 1,886.80 1,886.50 1,886.50 151.8K
15:22 1,886.60 1,886.60 1,886.50 1,886.50 68.7K
15:23 1,887.50 1,887.50 1,886.50 1,886.50 65.1K
15:24 1,886.30 1,886.40 1,886.30 1,886.40 81.2K
15:25 1,886.50 1,886.50 1,886.30 1,886.30 49.5K
15:26 1,886.20 1,886.20 1,886.10 1,886.10 67.2K
15:27 1,885.80 1,885.90 1,885.80 1,885.90 28.6K
15:28 1,887.00 1,887.20 1,887.00 1,887.20 40.7K
15:29 1,886.50 1,886.50 1,886.40 1,886.40 145.2K
15:30 1,886.20 1,886.20 1,886.20 1,886.20 49.9K
15:31 1,887.60 1,887.60 1,887.00 1,887.00 82.3K
15:32 1,888.30 1,888.30 1,888.10 1,888.10 345.9K
15:33 1,889.10 1,889.70 1,889.10 1,889.70 32.9K
15:34 1,888.50 1,889.60 1,888.50 1,889.60 16.9K
15:35 1,888.50 1,888.50 1,887.40 1,887.40 28.2K
15:36 1,888.50 1,888.80 1,888.50 1,888.80 56.8K
15:37 1,887.70 1,888.70 1,887.70 1,888.70 70.7K
15:38 1,888.80 1,888.80 1,888.60 1,888.60 51.6K
15:39 1,888.70 1,890.00 1,888.70 1,890.00 27.3K
15:40 1,890.00 1,890.00 1,888.60 1,888.60 81.0K
15:41 1,889.50 1,889.50 1,889.40 1,889.40 58.6K
15:42 1,888.40 1,888.40 1,888.30 1,888.30 36.7K
15:43 1,888.40 1,888.40 1,887.50 1,887.50 46.5K
15:44 1,888.40 1,888.60 1,888.40 1,888.60 183.3K
15:45 1,888.40 1,888.40 1,888.30 1,888.30 95.8K
15:46 1,887.40 1,888.20 1,887.40 1,888.20 49.9K
15:47 1,887.10 1,887.90 1,887.10 1,887.90 42.9K
15:48 1,887.20 1,887.50 1,887.20 1,887.50 50.4K
15:49 1,887.30 1,887.30 1,887.10 1,887.10 141.2K
15:50 1,887.10 1,887.10 1,887.10 1,887.10 485.0K
15:51 1,888.10 1,888.10 1,888.00 1,888.00 125.1K
15:52 1,886.90 1,886.90 1,886.90 1,886.90 86.9K
15:53 1,887.70 1,887.70 1,886.70 1,886.70 140.4K
15:54 1,886.50 1,886.80 1,886.50 1,886.80 137.7K
15:55 1,887.80 1,887.80 1,887.20 1,887.20 65.0K
15:56 1,886.90 1,886.90 1,886.80 1,886.80 72.4K
15:57 1,886.90 1,887.50 1,886.90 1,887.50 101.8K
15:58 1,888.00 1,888.00 1,887.00 1,887.00 196.4K
15:59 1,886.90 1,886.90 1,886.80 1,886.80 197.0K
16:00 1,887.00 1,887.00 1,887.00 1,887.00 41.8K
16:01 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
16:02 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
16:03 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
16:04 1,887.00 1,887.00 1,883.80 1,883.80 10,067.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음