S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,717.00 8,757.10 8,717.00 8,757.10 263.5K
10:01 8,752.20 8,756.90 8,752.20 8,756.90 12.7K
10:02 8,755.30 8,766.60 8,755.30 8,766.60 157.9K
10:03 8,764.80 8,764.80 8,763.20 8,763.20 11.0K
10:04 8,756.90 8,761.70 8,756.90 8,761.70 6.1K
10:05 8,763.20 8,771.10 8,763.20 8,771.10 33.5K
10:06 8,766.40 8,771.30 8,766.40 8,771.30 8.4K
10:07 8,871.80 8,871.80 8,839.80 8,839.80 206.2K
10:08 8,845.40 8,845.40 8,833.30 8,833.30 107.9K
10:09 8,820.90 8,820.90 8,817.00 8,817.00 126.1K
10:10 8,831.40 8,856.20 8,831.40 8,856.20 162.3K
10:11 8,874.40 8,877.60 8,874.40 8,877.60 67.3K
10:12 8,873.10 8,873.10 8,866.80 8,866.80 161.9K
10:13 8,871.70 8,873.60 8,871.70 8,873.60 18.6K
10:14 8,856.90 8,856.90 8,850.40 8,850.40 66.1K
10:15 8,853.30 8,853.30 8,843.60 8,843.60 32.6K
10:16 8,851.50 8,851.50 8,844.70 8,844.70 8.9K
10:17 8,856.40 8,856.40 8,851.70 8,851.70 42.8K
10:18 8,848.60 8,860.70 8,848.60 8,860.70 40.9K
10:19 8,851.20 8,857.30 8,851.20 8,857.30 40.4K
10:20 8,857.30 8,862.00 8,857.30 8,862.00 13.5K
10:21 8,866.80 8,866.80 8,866.80 8,866.80 65.5K
10:22 8,865.30 8,865.30 8,865.30 8,865.30 84.6K
10:23 8,877.80 8,877.80 8,870.20 8,870.20 52.4K
10:24 8,859.60 8,859.60 8,856.20 8,856.20 6.7K
10:25 8,844.60 8,845.40 8,844.60 8,845.40 9.0K
10:26 8,847.10 8,851.70 8,847.10 8,851.70 29.3K
10:27 8,853.30 8,855.00 8,853.30 8,855.00 39.8K
10:28 8,852.70 8,852.70 8,841.20 8,841.20 16.5K
10:29 8,841.20 8,849.50 8,841.20 8,849.50 31.2K
10:30 8,850.20 8,859.40 8,850.20 8,859.40 19.5K
10:31 8,854.90 8,861.00 8,854.90 8,861.00 10.9K
10:32 8,857.20 8,861.00 8,857.20 8,861.00 204.8K
10:33 8,864.30 8,864.30 8,853.60 8,853.60 47.2K
10:34 8,836.60 8,836.60 8,821.90 8,821.90 32.0K
10:35 8,813.00 8,813.00 8,811.50 8,811.50 13.6K
10:36 8,805.60 8,805.60 8,797.70 8,797.70 62.5K
10:37 8,803.70 8,803.70 8,802.60 8,802.60 32.7K
10:38 8,786.40 8,787.80 8,786.40 8,787.80 61.4K
10:39 8,776.30 8,776.30 8,760.20 8,760.20 69.1K
10:40 8,763.10 8,763.10 8,760.00 8,760.00 29.2K
10:41 8,771.90 8,771.90 8,767.90 8,767.90 52.8K
10:42 8,748.10 8,751.30 8,748.10 8,751.30 14.9K
10:43 8,748.20 8,748.20 8,747.40 8,747.40 24.2K
10:44 8,756.00 8,760.70 8,756.00 8,760.70 28.0K
10:45 8,766.40 8,774.10 8,766.40 8,774.10 67.5K
10:46 8,781.60 8,787.60 8,781.60 8,787.60 14.1K
10:47 8,787.60 8,792.40 8,787.60 8,792.40 7.0K
10:48 8,792.40 8,798.70 8,792.40 8,798.70 7.9K
10:49 8,802.00 8,802.10 8,802.00 8,802.10 201.3K
10:50 8,809.10 8,809.90 8,809.10 8,809.90 27.7K
10:51 8,812.20 8,812.90 8,812.20 8,812.90 21.2K
10:52 8,814.50 8,814.50 8,813.70 8,813.70 25.4K
10:53 8,799.20 8,799.20 8,796.90 8,796.90 6.0K
10:54 8,801.50 8,802.30 8,801.50 8,802.30 4.0K
10:55 8,803.40 8,803.40 8,802.70 8,802.70 40.1K
10:56 8,802.90 8,802.90 8,799.80 8,799.80 26.9K
10:57 8,781.20 8,781.90 8,781.20 8,781.90 16.6K
10:58 8,789.70 8,789.90 8,789.70 8,789.90 18.1K
10:59 8,794.60 8,796.20 8,794.60 8,796.20 13.6K
11:00 8,790.90 8,793.10 8,790.90 8,793.10 88.5K
11:01 8,804.50 8,814.90 8,804.50 8,814.90 14.8K
11:02 8,823.50 8,826.90 8,823.50 8,826.90 4.4K
11:03 8,825.30 8,825.30 8,808.30 8,808.30 40.8K
11:04 8,803.80 8,803.80 8,795.70 8,795.70 16.6K
11:05 8,792.50 8,792.50 8,790.20 8,790.20 8.3K
11:06 8,794.20 8,805.90 8,794.20 8,805.90 24.9K
11:07 8,810.70 8,810.70 8,805.10 8,805.10 7.3K
11:08 8,806.60 8,813.40 8,806.60 8,813.40 43.0K
11:09 8,813.60 8,813.60 8,813.60 8,813.60 1.7K
11:10 8,813.60 8,813.60 8,806.70 8,806.70 36.8K
11:11 8,805.20 8,809.20 8,805.20 8,809.20 5.3K
11:12 8,809.20 8,809.20 8,787.00 8,787.00 28.1K
11:13 8,792.40 8,798.90 8,792.40 8,798.90 4.9K
11:14 8,797.80 8,799.50 8,797.80 8,799.50 7.4K
11:15 8,795.70 8,802.50 8,795.70 8,802.50 13.5K
11:16 8,806.50 8,810.40 8,806.50 8,810.40 24.2K
11:17 8,812.80 8,822.30 8,812.80 8,822.30 72.3K
11:18 8,824.50 8,824.50 8,823.70 8,823.70 85.7K
11:19 8,818.10 8,818.10 8,816.50 8,816.50 2.8K
11:20 8,819.60 8,822.80 8,819.60 8,822.80 50.6K
11:21 8,815.30 8,816.70 8,815.30 8,816.70 14.3K
11:22 8,819.00 8,824.40 8,819.00 8,824.40 63.9K
11:23 8,821.20 8,824.90 8,821.20 8,824.90 30.9K
11:24 8,826.50 8,826.50 8,815.00 8,815.00 13.9K
11:25 8,817.30 8,824.30 8,817.30 8,824.30 10.9K
11:26 8,823.50 8,833.20 8,823.50 8,833.20 20.0K
11:27 8,832.50 8,832.50 8,826.00 8,826.00 12.7K
11:28 8,810.30 8,812.60 8,810.30 8,812.60 44.3K
11:29 8,814.10 8,814.10 8,811.90 8,811.90 14.0K
11:30 8,815.70 8,818.00 8,815.70 8,818.00 0.3K
11:31 8,818.00 8,821.20 8,818.00 8,821.20 13.8K
11:32 8,819.00 8,819.80 8,819.00 8,819.80 36.6K
11:33 8,809.30 8,813.20 8,809.30 8,813.20 13.5K
11:34 8,813.90 8,813.90 8,813.20 8,813.20 8.5K
11:35 8,814.70 8,819.20 8,814.70 8,819.20 80.0K
11:36 8,832.50 8,832.50 8,827.10 8,827.10 33.3K
11:37 8,820.20 8,820.20 8,808.70 8,808.70 33.5K
11:38 8,805.70 8,808.00 8,805.70 8,808.00 2.1K
11:39 8,808.00 8,808.00 8,805.40 8,805.40 42.8K
11:40 8,808.00 8,811.10 8,808.00 8,811.10 1.5K
11:41 8,811.90 8,811.90 8,805.20 8,805.20 14.6K
11:42 8,804.40 8,806.60 8,804.40 8,806.60 3.8K
11:43 8,828.00 8,828.00 8,814.10 8,814.10 72.1K
11:44 8,814.10 8,816.30 8,814.10 8,816.30 7.8K
11:45 8,815.50 8,820.90 8,815.50 8,820.90 38.5K
11:46 8,822.60 8,823.50 8,822.60 8,823.50 99.5K
11:47 8,824.20 8,824.20 8,822.60 8,822.60 5.2K
11:48 8,824.20 8,825.80 8,824.20 8,825.80 12.7K
11:49 8,826.70 8,829.10 8,826.70 8,829.10 69.9K
11:50 8,833.20 8,833.20 8,832.00 8,832.00 98.3K
11:51 8,833.50 8,836.50 8,833.50 8,836.50 8.4K
11:52 8,832.60 8,837.30 8,832.60 8,837.30 12.0K
11:53 8,835.70 8,835.70 8,835.70 8,835.70 18.3K
11:54 8,829.90 8,829.90 8,826.60 8,826.60 15.9K
11:55 8,821.30 8,821.30 8,820.70 8,820.70 5.4K
11:56 8,818.40 8,818.40 8,815.30 8,815.30 14.5K
11:57 8,813.50 8,820.20 8,813.50 8,820.20 33.4K
11:58 8,824.30 8,826.00 8,824.30 8,826.00 9.1K
11:59 8,822.80 8,824.00 8,822.80 8,824.00 13.0K
12:00 8,829.40 8,829.40 8,826.20 8,826.20 3.0K
12:01 8,817.80 8,817.80 8,816.70 8,816.70 28.3K
12:02 8,816.10 8,819.80 8,816.10 8,819.80 10.2K
12:03 8,811.30 8,813.50 8,811.30 8,813.50 5.1K
12:04 8,816.00 8,818.20 8,816.00 8,818.20 7.6K
12:05 8,807.70 8,807.70 8,806.90 8,806.90 20.7K
12:06 8,799.40 8,799.40 8,794.60 8,794.60 45.0K
12:07 8,788.00 8,798.70 8,788.00 8,798.70 10.6K
12:08 8,797.90 8,804.50 8,797.90 8,804.50 1.4K
12:09 8,803.10 8,811.50 8,803.10 8,811.50 15.9K
12:10 8,810.70 8,810.70 8,807.60 8,807.60 2.0K
12:11 8,806.80 8,809.80 8,806.80 8,809.80 3.2K
12:12 8,809.80 8,810.80 8,809.80 8,810.80 51.0K
12:13 8,819.50 8,819.50 8,818.70 8,818.70 15.7K
12:14 8,807.20 8,807.20 8,807.00 8,807.00 14.1K
12:15 8,805.50 8,807.10 8,805.50 8,807.10 10.0K
12:16 8,815.50 8,815.50 8,805.30 8,805.30 9.6K
12:17 8,806.10 8,809.50 8,806.10 8,809.50 9.1K
12:18 8,811.60 8,811.60 8,800.70 8,800.70 21.1K
12:19 8,798.40 8,804.50 8,798.40 8,804.50 14.1K
12:20 8,801.50 8,801.50 8,799.20 8,799.20 9.4K
12:21 8,796.10 8,796.10 8,794.50 8,794.50 5.9K
12:22 8,803.30 8,803.30 8,801.00 8,801.00 8.0K
12:23 8,798.70 8,799.30 8,798.70 8,799.30 7.8K
12:24 8,800.10 8,800.10 8,800.10 8,800.10 3.0K
12:25 8,803.20 8,807.30 8,803.20 8,807.30 34.1K
12:26 8,802.60 8,802.60 8,801.90 8,801.90 62.5K
12:27 8,806.00 8,806.00 8,806.00 8,806.00 3.0K
12:28 8,807.40 8,807.40 8,806.10 8,806.10 1.5K
12:29 8,807.70 8,808.40 8,807.70 8,808.40 9.7K
12:30 8,808.40 8,810.70 8,808.40 8,810.70 7.3K
12:31 8,810.70 8,810.70 8,808.40 8,808.40 3.8K
12:32 8,808.40 8,808.40 8,808.40 8,808.40 5.7K
12:33 8,806.20 8,806.90 8,806.20 8,806.90 10.5K
12:34 8,808.30 8,809.10 8,808.30 8,809.10 24.8K
12:35 8,810.60 8,812.10 8,810.60 8,812.10 18.8K
12:36 8,807.50 8,807.50 8,806.00 8,806.00 4.0K
12:37 8,798.10 8,798.10 8,795.50 8,795.50 47.3K
12:38 8,797.60 8,800.70 8,797.60 8,800.70 23.7K
12:39 8,794.30 8,795.10 8,794.30 8,795.10 12.2K
12:40 8,795.10 8,797.30 8,795.10 8,797.30 4.0K
12:41 8,797.50 8,799.20 8,797.50 8,799.20 20.2K
12:42 8,796.70 8,798.30 8,796.70 8,798.30 1.5K
12:43 8,799.10 8,799.10 8,798.30 8,798.30 4.8K
12:44 8,801.30 8,801.30 8,799.90 8,799.90 4.7K
12:45 8,799.00 8,799.00 8,795.10 8,795.10 9.9K
12:46 8,800.40 8,800.40 8,796.70 8,796.70 8.1K
12:47 8,799.20 8,803.80 8,799.20 8,803.80 21.6K
12:48 8,794.30 8,794.30 8,790.50 8,790.50 15.1K
12:49 8,793.70 8,800.40 8,793.70 8,800.40 15.8K
12:50 8,796.50 8,797.40 8,796.50 8,797.40 12.4K
12:51 8,798.70 8,798.70 8,792.00 8,792.00 14.6K
12:52 8,792.00 8,798.20 8,792.00 8,798.20 2.4K
12:53 8,795.70 8,797.40 8,795.70 8,797.40 34.5K
12:54 8,792.60 8,792.60 8,785.00 8,785.00 23.3K
12:55 8,782.20 8,788.90 8,782.20 8,788.90 9.4K
12:56 8,789.70 8,789.70 8,786.70 8,786.70 4.2K
12:57 8,787.50 8,787.50 8,781.30 8,781.30 19.6K
12:58 8,776.20 8,776.20 8,775.80 8,775.80 71.0K
12:59 8,768.10 8,768.10 8,768.10 8,768.10 15.4K
13:00 8,773.60 8,773.60 8,768.90 8,768.90 4.3K
13:01 8,766.50 8,766.50 8,765.10 8,765.10 13.7K
13:02 8,773.40 8,775.90 8,773.40 8,775.90 12.1K
13:03 8,771.90 8,771.90 8,769.70 8,769.70 30.8K
13:04 8,770.40 8,770.40 8,765.60 8,765.60 6.8K
13:05 8,762.50 8,762.50 8,746.80 8,746.80 40.9K
13:06 8,752.20 8,752.30 8,752.20 8,752.30 14.7K
13:07 8,753.20 8,755.60 8,753.20 8,755.60 15.4K
13:08 8,752.50 8,752.50 8,751.70 8,751.70 7.7K
13:09 8,751.70 8,751.70 8,744.50 8,744.50 44.5K
13:10 8,739.10 8,741.20 8,739.10 8,741.20 30.5K
13:11 8,743.60 8,743.60 8,741.30 8,741.30 11.3K
13:12 8,749.70 8,749.70 8,743.40 8,743.40 6.7K
13:13 8,744.20 8,747.40 8,744.20 8,747.40 6.6K
13:14 8,749.70 8,749.70 8,749.70 8,749.70 101.2K
13:15 8,753.60 8,753.60 8,752.90 8,752.90 19.4K
13:16 8,752.10 8,752.10 8,746.00 8,746.00 14.5K
13:17 8,744.30 8,744.30 8,739.90 8,739.90 23.9K
13:18 8,741.40 8,743.10 8,741.40 8,743.10 9.4K
13:19 8,745.40 8,745.40 8,745.40 8,745.40 7.2K
13:20 8,745.40 8,745.40 8,744.50 8,744.50 8.1K
13:21 8,746.80 8,746.80 8,744.20 8,744.20 11.9K
13:22 8,746.70 8,747.60 8,746.70 8,747.60 72.8K
13:23 8,743.70 8,749.70 8,743.70 8,749.70 10.9K
13:24 8,749.70 8,749.70 8,748.30 8,748.30 8.2K
13:25 8,748.30 8,748.30 8,746.70 8,746.70 6.0K
13:26 8,749.00 8,749.00 8,749.00 8,749.00 5.1K
13:27 8,749.70 8,749.70 8,747.50 8,747.50 0.7K
13:28 8,748.20 8,753.70 8,748.20 8,753.70 1.5K
13:29 8,751.40 8,751.40 8,750.60 8,750.60 14.3K
13:30 8,743.60 8,748.10 8,743.60 8,748.10 14.9K
13:31 8,737.80 8,743.60 8,737.80 8,743.60 39.6K
13:32 8,744.20 8,744.20 8,740.40 8,740.40 2.4K
13:33 8,747.50 8,747.50 8,744.30 8,744.30 9.1K
13:34 8,741.10 8,741.10 8,737.10 8,737.10 15.1K
13:35 8,731.60 8,738.70 8,731.60 8,738.70 9.1K
13:36 8,738.70 8,744.10 8,738.70 8,744.10 9.5K
13:37 8,743.30 8,743.30 8,738.10 8,738.10 38.2K
13:38 8,738.10 8,738.10 8,736.40 8,736.40 29.9K
13:39 8,739.70 8,739.70 8,738.10 8,738.10 6.2K
13:40 8,744.10 8,744.10 8,738.10 8,738.10 12.4K
13:41 8,737.90 8,741.90 8,737.90 8,741.90 15.2K
13:42 8,741.90 8,741.90 8,739.40 8,739.40 2.4K
13:43 8,742.40 8,742.40 8,737.20 8,737.20 4.4K
13:44 8,740.20 8,742.00 8,740.20 8,742.00 11.5K
13:45 8,744.40 8,744.40 8,742.10 8,742.10 1.8K
13:46 8,735.40 8,735.40 8,734.70 8,734.70 20.7K
13:47 8,734.60 8,734.60 8,733.10 8,733.10 1.7K
13:48 8,736.20 8,736.20 8,733.80 8,733.80 5.2K
13:49 8,733.80 8,733.80 8,731.50 8,731.50 1.8K
13:50 8,733.20 8,733.20 8,731.60 8,731.60 21.5K
13:51 8,727.10 8,727.70 8,727.10 8,727.70 11.6K
13:52 8,730.60 8,730.60 8,730.60 8,730.60 1.0K
13:53 8,727.60 8,728.40 8,727.60 8,728.40 9.7K
13:54 8,717.60 8,722.00 8,717.60 8,722.00 13.3K
13:55 8,721.40 8,721.40 8,709.90 8,709.90 82.1K
13:56 8,710.70 8,714.10 8,710.70 8,714.10 85.3K
13:57 8,722.70 8,728.80 8,722.70 8,728.80 8.5K
13:58 8,728.80 8,728.80 8,726.60 8,726.60 2.0K
13:59 8,724.10 8,724.90 8,724.10 8,724.90 4.2K
14:00 8,726.30 8,728.80 8,726.30 8,728.80 6.4K
14:01 8,725.00 8,725.00 8,723.30 8,723.30 13.6K
14:02 8,723.30 8,723.30 8,722.50 8,722.50 4.7K
14:03 8,718.00 8,721.40 8,718.00 8,721.40 1.0K
14:04 8,721.40 8,721.40 8,721.40 8,721.40 1.3K
14:05 8,721.40 8,721.40 8,718.00 8,718.00 3.8K
14:06 8,721.10 8,721.10 8,720.30 8,720.30 3.0K
14:07 8,721.10 8,723.30 8,721.10 8,723.30 1.2K
14:08 8,722.70 8,729.60 8,722.70 8,729.60 17.5K
14:09 8,731.80 8,731.80 8,731.50 8,731.50 71.9K
14:10 8,730.70 8,737.70 8,730.70 8,737.70 2.8K
14:11 8,734.40 8,734.40 8,730.10 8,730.10 18.7K
14:12 8,733.80 8,733.80 8,733.80 8,733.80 12.1K
14:13 8,735.50 8,735.50 8,733.70 8,733.70 57.1K
14:14 8,736.90 8,740.20 8,736.90 8,740.20 10.9K
14:15 8,740.20 8,740.20 8,740.20 8,740.20 7.4K
14:16 8,744.90 8,752.40 8,744.90 8,752.40 9.0K
14:17 8,744.50 8,746.70 8,744.50 8,746.70 14.1K
14:18 8,747.60 8,752.30 8,747.60 8,752.30 16.8K
14:19 8,748.90 8,748.90 8,748.10 8,748.10 3.4K
14:20 8,755.90 8,756.00 8,755.90 8,756.00 43.8K
14:21 8,761.10 8,761.10 8,761.10 8,761.10 4.5K
14:22 8,759.40 8,759.40 8,759.40 8,759.40 2.2K
14:23 8,758.60 8,764.90 8,758.60 8,764.90 3.1K
14:24 8,767.20 8,767.20 8,764.00 8,764.00 16.6K
14:25 8,757.80 8,769.00 8,757.80 8,769.00 25.6K
14:26 8,769.00 8,769.00 8,765.90 8,765.90 10.2K
14:27 8,768.40 8,768.40 8,766.70 8,766.70 25.4K
14:28 8,774.40 8,780.00 8,774.40 8,780.00 11.6K
14:29 8,781.60 8,781.60 8,772.20 8,772.20 13.8K
14:30 8,770.00 8,770.00 8,767.70 8,767.70 12.2K
14:31 8,767.80 8,770.10 8,767.80 8,770.10 7.8K
14:32 8,763.10 8,763.10 8,759.50 8,759.50 30.2K
14:33 8,759.50 8,759.50 8,755.50 8,755.50 16.9K
14:34 8,756.30 8,756.30 8,756.30 8,756.30 33.2K
14:35 8,744.40 8,747.70 8,744.40 8,747.70 18.6K
14:36 8,747.70 8,749.40 8,747.70 8,749.40 11.4K
14:37 8,746.20 8,746.20 8,725.50 8,725.50 276.1K
14:38 8,721.50 8,721.50 8,720.80 8,720.80 74.7K
14:39 8,721.50 8,721.50 8,715.40 8,715.40 41.5K
14:40 8,722.30 8,722.30 8,722.30 8,722.30 3.8K
14:41 8,723.90 8,723.90 8,723.20 8,723.20 5.2K
14:42 8,727.10 8,727.10 8,725.70 8,725.70 0.5K
14:43 8,726.50 8,728.90 8,726.50 8,728.90 6.0K
14:44 8,730.30 8,730.30 8,728.10 8,728.10 20.8K
14:45 8,727.30 8,728.20 8,727.30 8,728.20 7.1K
14:46 8,722.60 8,726.00 8,722.60 8,726.00 3.3K
14:47 8,723.50 8,726.50 8,723.50 8,726.50 5.0K
14:48 8,725.10 8,727.30 8,725.10 8,727.30 6.5K
14:49 8,722.00 8,723.50 8,722.00 8,723.50 5.3K
14:50 8,723.50 8,723.50 8,719.00 8,719.00 22.7K
14:51 8,705.40 8,705.40 8,700.10 8,700.10 102.5K
14:52 8,701.80 8,704.80 8,701.80 8,704.80 4.4K
14:53 8,702.60 8,702.60 8,701.00 8,701.00 1.1K
14:54 8,699.30 8,699.30 8,696.30 8,696.30 9.8K
14:55 8,698.70 8,701.00 8,698.70 8,701.00 14.0K
14:56 8,694.80 8,694.80 8,694.80 8,694.80 1.5K
14:57 8,692.60 8,697.80 8,692.60 8,697.80 6.0K
14:58 8,703.10 8,703.10 8,700.10 8,700.10 28.5K
14:59 8,698.40 8,699.20 8,698.40 8,699.20 21.1K
15:00 8,703.90 8,703.90 8,703.90 8,703.90 19.6K
15:01 8,705.50 8,716.40 8,705.50 8,716.40 53.4K
15:02 8,717.20 8,717.20 8,717.20 8,717.20 13.3K
15:03 8,716.10 8,716.10 8,711.90 8,711.90 14.7K
15:04 8,716.60 8,718.10 8,716.60 8,718.10 8.9K
15:05 8,718.90 8,718.90 8,716.40 8,716.40 6.9K
15:06 8,695.30 8,695.30 8,695.30 8,695.30 90.9K
15:07 8,698.30 8,702.10 8,698.30 8,702.10 11.2K
15:08 8,703.20 8,703.80 8,703.20 8,703.80 9.1K
15:09 8,703.80 8,703.80 8,700.00 8,700.00 4.6K
15:10 8,699.30 8,700.70 8,699.30 8,700.70 13.3K
15:11 8,700.10 8,700.10 8,700.10 8,700.10 29.4K
15:12 8,701.50 8,701.50 8,696.20 8,696.20 14.7K
15:13 8,703.20 8,703.20 8,701.00 8,701.00 12.2K
15:14 8,701.60 8,701.60 8,699.20 8,699.20 5.2K
15:15 8,699.20 8,699.20 8,696.70 8,696.70 16.6K
15:16 8,700.60 8,703.00 8,700.60 8,703.00 26.5K
15:17 8,701.60 8,703.20 8,701.60 8,703.20 6.9K
15:18 8,703.20 8,703.20 8,700.90 8,700.90 7.4K
15:19 8,707.00 8,713.20 8,707.00 8,713.20 32.7K
15:20 8,711.50 8,711.50 8,710.00 8,710.00 39.2K
15:21 8,710.80 8,710.80 8,708.60 8,708.60 5.8K
15:22 8,703.70 8,706.10 8,703.70 8,706.10 12.2K
15:23 8,706.10 8,707.50 8,706.10 8,707.50 6.8K
15:24 8,706.70 8,706.70 8,704.50 8,704.50 6.4K
15:25 8,704.70 8,708.30 8,704.70 8,708.30 6.5K
15:26 8,710.10 8,714.00 8,710.10 8,714.00 56.2K
15:27 8,710.40 8,710.40 8,707.00 8,707.00 69.4K
15:28 8,715.40 8,715.40 8,711.50 8,711.50 10.9K
15:29 8,716.00 8,716.00 8,716.00 8,716.00 8.0K
15:30 8,716.00 8,716.00 8,716.00 8,716.00 6.0K
15:31 8,713.70 8,716.00 8,713.70 8,716.00 7.5K
15:32 8,715.40 8,715.40 8,715.40 8,715.40 48.4K
15:33 8,717.70 8,717.70 8,714.40 8,714.40 7.7K
15:34 8,711.50 8,711.50 8,710.50 8,710.50 11.6K
15:35 8,712.20 8,712.20 8,709.90 8,709.90 4.8K
15:36 8,720.50 8,722.00 8,720.50 8,722.00 28.5K
15:37 8,722.30 8,722.30 8,719.70 8,719.70 60.6K
15:38 8,723.10 8,723.10 8,717.30 8,717.30 8.9K
15:39 8,718.20 8,719.90 8,718.20 8,719.90 17.1K
15:40 8,721.50 8,722.20 8,721.50 8,722.20 6.8K
15:41 8,716.00 8,721.30 8,716.00 8,721.30 32.9K
15:42 8,718.20 8,718.20 8,714.30 8,714.30 22.2K
15:43 8,717.60 8,717.60 8,703.30 8,703.30 63.6K
15:44 8,709.40 8,709.40 8,708.70 8,708.70 17.0K
15:45 8,706.40 8,709.40 8,706.40 8,709.40 4.6K
15:46 8,706.20 8,709.40 8,706.20 8,709.40 28.6K
15:47 8,709.40 8,710.20 8,709.40 8,710.20 54.2K
15:48 8,709.40 8,713.90 8,709.40 8,713.90 14.0K
15:49 8,711.70 8,711.70 8,709.40 8,709.40 49.8K
15:50 8,707.20 8,709.40 8,707.20 8,709.40 9.4K
15:51 8,709.40 8,709.40 8,709.40 8,709.40 7.3K
15:52 8,715.00 8,716.10 8,715.00 8,716.10 14.8K
15:53 8,718.40 8,719.20 8,718.40 8,719.20 9.5K
15:54 8,719.90 8,722.90 8,719.90 8,722.90 16.5K
15:55 8,723.70 8,723.70 8,719.00 8,719.00 27.9K
15:56 8,724.60 8,726.20 8,724.60 8,726.20 31.5K
15:57 8,720.40 8,729.10 8,720.40 8,729.10 37.7K
15:58 8,725.30 8,728.60 8,725.30 8,728.60 44.3K
15:59 8,719.70 8,719.70 8,719.20 8,719.20 72.2K
16:00 8,722.30 8,722.30 8,722.30 8,722.30 25.9K
16:01 8,722.30 8,722.30 8,722.30 8,722.30 0.0K
16:02 8,722.30 8,722.30 8,722.30 8,722.30 0.0K
16:03 8,722.30 8,722.30 8,722.30 8,722.30 0.0K
16:04 8,722.30 8,730.20 8,722.30 8,730.20 3,838.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음