S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,730.20 8,730.20 8,714.20 8,714.20 108.5K
10:01 8,712.90 8,715.10 8,712.90 8,715.10 8.0K
10:02 8,715.90 8,715.90 8,714.30 8,714.30 8.2K
10:03 8,708.00 8,708.00 8,700.00 8,700.00 11.6K
10:04 8,701.60 8,701.60 8,698.40 8,698.40 5.3K
10:05 8,695.40 8,695.40 8,690.70 8,690.70 32.6K
10:06 8,689.00 8,692.20 8,689.00 8,692.20 258.7K
10:07 8,724.20 8,724.20 8,709.40 8,709.40 145.6K
10:08 8,711.00 8,711.00 8,703.10 8,703.10 76.8K
10:09 8,704.00 8,714.00 8,704.00 8,714.00 32.9K
10:10 8,718.80 8,723.80 8,718.80 8,723.80 37.0K
10:11 8,722.00 8,722.00 8,716.60 8,716.60 76.0K
10:12 8,721.40 8,721.40 8,713.10 8,713.10 63.6K
10:13 8,731.70 8,754.10 8,731.70 8,754.10 29.9K
10:14 8,751.30 8,754.40 8,751.30 8,754.40 25.6K
10:15 8,737.80 8,737.80 8,735.70 8,735.70 205.1K
10:16 8,800.80 8,801.00 8,800.80 8,801.00 130.3K
10:17 8,805.30 8,805.30 8,805.30 8,805.30 35.4K
10:18 8,806.90 8,816.00 8,806.90 8,816.00 120.4K
10:19 8,814.10 8,814.10 8,810.90 8,810.90 71.3K
10:20 8,805.10 8,809.80 8,805.10 8,809.80 40.2K
10:21 8,811.40 8,811.40 8,802.40 8,802.40 215.3K
10:22 8,806.90 8,824.90 8,806.90 8,824.90 119.9K
10:23 8,822.60 8,822.60 8,811.40 8,811.40 16.9K
10:24 8,798.00 8,798.00 8,784.50 8,784.50 21.5K
10:25 8,787.50 8,787.50 8,772.30 8,772.30 26.2K
10:26 8,774.70 8,774.70 8,772.30 8,772.30 20.4K
10:27 8,763.10 8,764.60 8,763.10 8,764.60 21.5K
10:28 8,764.60 8,766.20 8,764.60 8,766.20 7.4K
10:29 8,767.00 8,767.00 8,760.10 8,760.10 36.2K
10:30 8,757.20 8,757.20 8,751.60 8,751.60 45.7K
10:31 8,747.90 8,747.90 8,743.80 8,743.80 17.7K
10:32 8,743.80 8,759.60 8,743.80 8,759.60 23.8K
10:33 8,756.80 8,758.90 8,756.80 8,758.90 51.6K
10:34 8,753.60 8,759.60 8,753.60 8,759.60 30.7K
10:35 8,748.90 8,760.40 8,748.90 8,760.40 18.3K
10:36 8,757.50 8,757.50 8,749.70 8,749.70 18.1K
10:37 8,752.60 8,752.60 8,750.40 8,750.40 12.6K
10:38 8,748.10 8,749.20 8,748.10 8,749.20 13.2K
10:39 8,746.00 8,746.00 8,742.20 8,742.20 32.7K
10:40 8,770.20 8,770.20 8,769.60 8,769.60 29.2K
10:41 8,766.50 8,766.50 8,766.50 8,766.50 6.0K
10:42 8,774.10 8,774.10 8,773.10 8,773.10 56.4K
10:43 8,779.20 8,779.20 8,774.70 8,774.70 16.7K
10:44 8,787.00 8,787.00 8,777.30 8,777.30 22.5K
10:45 8,774.10 8,774.10 8,771.70 8,771.70 8.3K
10:46 8,772.50 8,774.10 8,772.50 8,774.10 3.4K
10:47 8,773.30 8,777.50 8,773.30 8,777.50 4.0K
10:48 8,776.70 8,778.00 8,776.70 8,778.00 11.1K
10:49 8,769.70 8,772.10 8,769.70 8,772.10 7.5K
10:50 8,769.80 8,776.20 8,769.80 8,776.20 29.1K
10:51 8,775.60 8,775.60 8,763.60 8,763.60 22.3K
10:52 8,764.90 8,764.90 8,760.90 8,760.90 19.7K
10:53 8,767.60 8,767.60 8,762.10 8,762.10 28.3K
10:54 8,757.20 8,757.20 8,755.50 8,755.50 11.8K
10:55 8,757.90 8,757.90 8,752.70 8,752.70 10.4K
10:56 8,747.20 8,747.20 8,746.40 8,746.40 7.5K
10:57 8,754.90 8,756.40 8,754.90 8,756.40 4.5K
10:58 8,753.50 8,753.50 8,752.70 8,752.70 12.9K
10:59 8,748.90 8,749.60 8,748.90 8,749.60 179.7K
11:00 8,755.50 8,755.50 8,753.20 8,753.20 29.5K
11:01 8,760.60 8,760.60 8,751.20 8,751.20 19.4K
11:02 8,754.20 8,754.20 8,750.90 8,750.90 20.4K
11:03 8,750.40 8,750.40 8,746.70 8,746.70 19.5K
11:04 8,733.00 8,733.00 8,723.60 8,723.60 31.6K
11:05 8,716.90 8,719.30 8,716.90 8,719.30 10.3K
11:06 8,718.50 8,719.30 8,718.50 8,719.30 12.2K
11:07 8,712.30 8,714.00 8,712.30 8,714.00 9.1K
11:08 8,719.70 8,719.70 8,714.80 8,714.80 17.4K
11:09 8,711.80 8,714.30 8,711.80 8,714.30 4.3K
11:10 8,704.90 8,704.90 8,702.50 8,702.50 33.8K
11:11 8,720.70 8,722.40 8,720.70 8,722.40 37.9K
11:12 8,724.00 8,724.00 8,723.20 8,723.20 3.7K
11:13 8,718.80 8,718.80 8,716.60 8,716.60 18.9K
11:14 8,700.00 8,700.00 8,692.50 8,692.50 12.3K
11:15 8,708.00 8,708.00 8,706.60 8,706.60 3.6K
11:16 8,680.60 8,680.60 8,667.00 8,667.00 71.1K
11:17 8,670.90 8,670.90 8,669.90 8,669.90 27.2K
11:18 8,670.70 8,670.70 8,654.60 8,654.60 29.1K
11:19 8,652.40 8,666.00 8,652.40 8,666.00 25.4K
11:20 8,660.60 8,660.60 8,654.40 8,654.40 14.8K
11:21 8,657.50 8,657.50 8,657.00 8,657.00 25.9K
11:22 8,657.00 8,665.20 8,657.00 8,665.20 28.7K
11:23 8,657.20 8,657.20 8,652.40 8,652.40 41.4K
11:24 8,644.60 8,647.00 8,644.60 8,647.00 8.8K
11:25 8,647.80 8,647.80 8,647.80 8,647.80 5.9K
11:26 8,647.00 8,675.50 8,647.00 8,675.50 16.0K
11:27 8,677.10 8,681.60 8,677.10 8,681.60 11.5K
11:28 8,681.60 8,681.60 8,679.90 8,679.90 34.9K
11:29 8,681.30 8,682.20 8,681.30 8,682.20 7.4K
11:30 8,682.20 8,682.20 8,679.20 8,679.20 43.2K
11:31 8,678.50 8,678.50 8,677.70 8,677.70 12.9K
11:32 8,680.80 8,687.50 8,680.80 8,687.50 24.5K
11:33 8,685.30 8,685.30 8,682.20 8,682.20 18.3K
11:34 8,679.40 8,679.40 8,677.00 8,677.00 16.0K
11:35 8,670.90 8,670.90 8,667.20 8,667.20 9.2K
11:36 8,672.80 8,674.70 8,672.80 8,674.70 13.1K
11:37 8,671.70 8,671.70 8,664.40 8,664.40 15.0K
11:38 8,666.60 8,666.60 8,665.80 8,665.80 15.5K
11:39 8,654.50 8,660.80 8,654.50 8,660.80 44.5K
11:40 8,648.10 8,648.10 8,624.60 8,624.60 95.5K
11:41 8,618.70 8,618.70 8,609.70 8,609.70 26.4K
11:42 8,608.90 8,618.70 8,608.90 8,618.70 31.3K
11:43 8,609.70 8,609.70 8,597.40 8,597.40 45.7K
11:44 8,599.90 8,599.90 8,596.70 8,596.70 26.6K
11:45 8,602.70 8,604.90 8,602.70 8,604.90 30.1K
11:46 8,597.90 8,599.40 8,597.90 8,599.40 32.1K
11:47 8,607.60 8,612.00 8,607.60 8,612.00 13.5K
11:48 8,612.90 8,612.90 8,606.80 8,606.80 21.0K
11:49 8,603.80 8,608.30 8,603.80 8,608.30 11.9K
11:50 8,605.90 8,605.90 8,602.10 8,602.10 83.5K
11:51 8,597.40 8,597.40 8,591.90 8,591.90 32.8K
11:52 8,598.50 8,598.50 8,594.00 8,594.00 21.5K
11:53 8,585.40 8,585.40 8,581.70 8,581.70 49.9K
11:54 8,587.10 8,594.70 8,587.10 8,594.70 15.2K
11:55 8,591.50 8,591.50 8,588.90 8,588.90 17.2K
11:56 8,596.40 8,596.40 8,594.10 8,594.10 23.8K
11:57 8,599.70 8,599.70 8,593.00 8,593.00 46.8K
11:58 8,600.60 8,602.90 8,600.60 8,602.90 10.9K
11:59 8,605.90 8,605.90 8,600.50 8,600.50 22.0K
12:00 8,602.90 8,602.90 8,597.20 8,597.20 15.6K
12:01 8,597.20 8,597.20 8,595.60 8,595.60 5.2K
12:02 8,602.70 8,602.70 8,597.40 8,597.40 17.0K
12:03 8,596.70 8,596.70 8,592.30 8,592.30 15.9K
12:04 8,605.80 8,605.80 8,605.80 8,605.80 21.8K
12:05 8,603.50 8,603.50 8,601.30 8,601.30 20.3K
12:06 8,598.80 8,598.80 8,592.00 8,592.00 26.3K
12:07 8,591.30 8,593.50 8,591.30 8,593.50 14.2K
12:08 8,601.00 8,601.00 8,600.20 8,600.20 14.8K
12:09 8,596.30 8,596.30 8,594.10 8,594.10 5.3K
12:10 8,594.10 8,594.10 8,592.50 8,592.50 69.7K
12:11 8,576.50 8,578.10 8,576.50 8,578.10 35.7K
12:12 8,575.80 8,575.80 8,575.80 8,575.80 8.1K
12:13 8,578.10 8,579.80 8,578.10 8,579.80 2.4K
12:14 8,578.00 8,579.50 8,578.00 8,579.50 7.3K
12:15 8,579.00 8,579.00 8,578.90 8,578.90 9.2K
12:16 8,578.90 8,579.80 8,578.90 8,579.80 51.1K
12:17 8,583.40 8,583.40 8,583.40 8,583.40 63.9K
12:18 8,583.40 8,595.40 8,583.40 8,595.40 13.9K
12:19 8,593.10 8,593.10 8,591.60 8,591.60 9.9K
12:20 8,584.10 8,584.10 8,581.80 8,581.80 26.5K
12:21 8,581.80 8,583.50 8,581.80 8,583.50 25.8K
12:22 8,577.20 8,577.20 8,571.00 8,571.00 27.0K
12:23 8,580.50 8,580.50 8,577.90 8,577.90 41.3K
12:24 8,578.00 8,580.40 8,578.00 8,580.40 7.2K
12:25 8,579.50 8,579.50 8,570.20 8,570.20 23.9K
12:26 8,575.70 8,575.70 8,575.40 8,575.40 35.3K
12:27 8,578.00 8,585.00 8,578.00 8,585.00 103.9K
12:28 8,585.70 8,585.70 8,584.00 8,584.00 3.5K
12:29 8,583.20 8,584.90 8,583.20 8,584.90 15.4K
12:30 8,584.10 8,584.10 8,582.30 8,582.30 19.2K
12:31 8,578.30 8,578.30 8,576.70 8,576.70 26.6K
12:32 8,575.80 8,575.80 8,568.00 8,568.00 36.0K
12:33 8,571.20 8,571.20 8,568.40 8,568.40 31.1K
12:34 8,568.40 8,568.40 8,565.90 8,565.90 13.2K
12:35 8,565.10 8,565.10 8,565.10 8,565.10 11.0K
12:36 8,567.60 8,567.60 8,555.90 8,555.90 140.8K
12:37 8,556.40 8,556.40 8,555.30 8,555.30 53.0K
12:38 8,553.50 8,557.70 8,553.50 8,557.70 42.7K
12:39 8,549.00 8,553.90 8,549.00 8,553.90 37.5K
12:40 8,554.50 8,554.50 8,550.60 8,550.60 11.1K
12:41 8,552.30 8,552.30 8,548.40 8,548.40 18.4K
12:42 8,553.90 8,553.90 8,551.30 8,551.30 19.6K
12:43 8,552.10 8,559.30 8,552.10 8,559.30 15.6K
12:44 8,562.20 8,564.50 8,562.20 8,564.50 14.1K
12:45 8,568.50 8,569.20 8,568.50 8,569.20 36.8K
12:46 8,580.30 8,583.50 8,580.30 8,583.50 27.7K
12:47 8,580.90 8,585.40 8,580.90 8,585.40 13.6K
12:48 8,587.90 8,587.90 8,586.20 8,586.20 12.4K
12:49 8,587.00 8,587.00 8,582.30 8,582.30 18.1K
12:50 8,582.60 8,588.00 8,582.60 8,588.00 16.3K
12:51 8,592.50 8,592.50 8,588.60 8,588.60 55.0K
12:52 8,591.00 8,591.00 8,586.40 8,586.40 33.2K
12:53 8,581.70 8,583.10 8,581.70 8,583.10 10.7K
12:54 8,585.50 8,587.90 8,585.50 8,587.90 25.4K
12:55 8,589.40 8,589.40 8,589.40 8,589.40 17.6K
12:56 8,585.50 8,587.00 8,585.50 8,587.00 13.9K
12:57 8,588.60 8,588.60 8,587.10 8,587.10 15.5K
12:58 8,586.30 8,586.30 8,584.40 8,584.40 38.5K
12:59 8,583.30 8,583.30 8,581.80 8,581.80 26.8K
13:00 8,574.50 8,574.50 8,573.40 8,573.40 6.1K
13:01 8,571.20 8,578.40 8,571.20 8,578.40 13.0K
13:02 8,571.90 8,576.40 8,571.90 8,576.40 61.0K
13:03 8,572.50 8,580.40 8,572.50 8,580.40 39.6K
13:04 8,578.20 8,580.10 8,578.20 8,580.10 9.7K
13:05 8,581.00 8,581.00 8,578.50 8,578.50 55.1K
13:06 8,577.00 8,579.90 8,577.00 8,579.90 51.0K
13:07 8,583.30 8,583.30 8,580.70 8,580.70 12.9K
13:08 8,581.50 8,584.80 8,581.50 8,584.80 10.4K
13:09 8,590.20 8,590.20 8,587.60 8,587.60 16.5K
13:10 8,591.00 8,592.50 8,591.00 8,592.50 8.4K
13:11 8,584.70 8,584.70 8,577.80 8,577.80 17.1K
13:12 8,583.10 8,592.50 8,583.10 8,592.50 9.6K
13:13 8,593.30 8,593.30 8,591.90 8,591.90 2.2K
13:14 8,601.40 8,622.70 8,601.40 8,622.70 71.3K
13:15 8,618.40 8,618.40 8,615.30 8,615.30 11.3K
13:16 8,615.30 8,615.30 8,610.00 8,610.00 29.3K
13:17 8,608.40 8,615.90 8,608.40 8,615.90 14.9K
13:18 8,618.20 8,618.20 8,612.10 8,612.10 2.4K
13:19 8,612.00 8,612.00 8,608.00 8,608.00 9.8K
13:20 8,612.80 8,612.80 8,612.10 8,612.10 29.7K
13:21 8,611.10 8,619.70 8,611.10 8,619.70 38.8K
13:22 8,617.90 8,617.90 8,617.30 8,617.30 44.1K
13:23 8,612.10 8,612.10 8,610.40 8,610.40 3.1K
13:24 8,616.10 8,616.10 8,608.40 8,608.40 23.5K
13:25 8,604.50 8,605.50 8,604.50 8,605.50 26.3K
13:26 8,609.40 8,609.40 8,606.20 8,606.20 5.7K
13:27 8,610.70 8,613.90 8,610.70 8,613.90 11.0K
13:28 8,621.10 8,623.40 8,621.10 8,623.40 44.7K
13:29 8,622.60 8,622.60 8,622.60 8,622.60 24.7K
13:30 8,622.60 8,622.60 8,621.10 8,621.10 6.1K
13:31 8,619.50 8,621.80 8,619.50 8,621.80 12.9K
13:32 8,617.80 8,617.80 8,617.80 8,617.80 3.3K
13:33 8,611.70 8,611.70 8,600.40 8,600.40 30.6K
13:34 8,600.60 8,607.60 8,600.60 8,607.60 5.8K
13:35 8,605.90 8,605.90 8,603.70 8,603.70 24.7K
13:36 8,600.60 8,615.30 8,600.60 8,615.30 34.3K
13:37 8,613.80 8,613.80 8,607.40 8,607.40 26.3K
13:38 8,612.50 8,616.50 8,612.50 8,616.50 18.1K
13:39 8,613.20 8,617.50 8,613.20 8,617.50 24.1K
13:40 8,613.30 8,618.20 8,613.30 8,618.20 10.4K
13:41 8,612.90 8,612.90 8,609.80 8,609.80 11.6K
13:42 8,603.40 8,608.70 8,603.40 8,608.70 5.9K
13:43 8,606.50 8,625.90 8,606.50 8,625.90 51.8K
13:44 8,630.90 8,636.90 8,630.90 8,636.90 20.9K
13:45 8,626.40 8,632.40 8,626.40 8,632.40 21.9K
13:46 8,630.70 8,630.70 8,625.50 8,625.50 21.5K
13:47 8,623.90 8,623.90 8,622.30 8,622.30 50.7K
13:48 8,626.90 8,628.00 8,626.90 8,628.00 20.7K
13:49 8,626.60 8,631.30 8,626.60 8,631.30 9.4K
13:50 8,619.00 8,621.60 8,619.00 8,621.60 47.9K
13:51 8,617.90 8,617.90 8,609.40 8,609.40 14.7K
13:52 8,608.50 8,611.90 8,608.50 8,611.90 8.9K
13:53 8,612.60 8,612.60 8,611.00 8,611.00 7.0K
13:54 8,611.00 8,611.00 8,608.80 8,608.80 11.2K
13:55 8,608.00 8,608.00 8,605.60 8,605.60 8.7K
13:56 8,602.80 8,602.80 8,602.10 8,602.10 19.1K
13:57 8,589.70 8,589.70 8,588.90 8,588.90 76.9K
13:58 8,584.20 8,584.20 8,583.30 8,583.30 71.3K
13:59 8,584.10 8,584.10 8,582.50 8,582.50 55.1K
14:00 8,577.20 8,577.20 8,576.40 8,576.40 34.1K
14:01 8,563.00 8,567.00 8,563.00 8,567.00 34.4K
14:02 8,568.60 8,572.50 8,568.60 8,572.50 24.9K
14:03 8,570.20 8,571.00 8,570.20 8,571.00 5.5K
14:04 8,564.00 8,564.00 8,564.00 8,564.00 89.8K
14:05 8,562.40 8,562.40 8,558.80 8,558.80 34.1K
14:06 8,560.00 8,560.00 8,560.00 8,560.00 61.6K
14:07 8,560.00 8,560.00 8,556.90 8,556.90 25.1K
14:08 8,557.00 8,557.00 8,554.80 8,554.80 12.4K
14:09 8,559.50 8,559.50 8,559.40 8,559.40 26.5K
14:10 8,551.10 8,552.70 8,551.10 8,552.70 7.8K
14:11 8,554.80 8,558.00 8,554.80 8,558.00 33.6K
14:12 8,551.20 8,552.00 8,551.20 8,552.00 29.1K
14:13 8,550.30 8,554.00 8,550.30 8,554.00 22.5K
14:14 8,552.60 8,552.60 8,550.10 8,550.10 12.8K
14:15 8,555.00 8,555.00 8,547.20 8,547.20 105.4K
14:16 8,546.40 8,547.90 8,546.40 8,547.90 21.4K
14:17 8,548.70 8,548.70 8,547.20 8,547.20 19.1K
14:18 8,547.20 8,547.20 8,546.40 8,546.40 3.9K
14:19 8,548.10 8,548.10 8,542.80 8,542.80 47.8K
14:20 8,542.60 8,542.60 8,542.60 8,542.60 30.5K
14:21 8,539.60 8,541.80 8,539.60 8,541.80 70.1K
14:22 8,536.40 8,542.50 8,536.40 8,542.50 36.7K
14:23 8,538.70 8,540.20 8,538.70 8,540.20 42.8K
14:24 8,539.70 8,543.20 8,539.70 8,543.20 42.3K
14:25 8,541.60 8,547.00 8,541.60 8,547.00 35.7K
14:26 8,547.00 8,553.10 8,547.00 8,553.10 28.9K
14:27 8,552.30 8,552.40 8,552.30 8,552.40 6.9K
14:28 8,551.60 8,551.60 8,550.00 8,550.00 43.9K
14:29 8,557.30 8,557.30 8,553.60 8,553.60 116.1K
14:30 8,557.00 8,557.00 8,555.10 8,555.10 10.9K
14:31 8,551.50 8,551.50 8,549.80 8,549.80 18.7K
14:32 8,546.70 8,547.50 8,546.70 8,547.50 16.7K
14:33 8,550.10 8,550.10 8,545.20 8,545.20 49.9K
14:34 8,542.90 8,542.90 8,539.00 8,539.00 3.8K
14:35 8,544.40 8,545.10 8,544.40 8,545.10 20.5K
14:36 8,549.10 8,556.10 8,549.10 8,556.10 10.3K
14:37 8,552.20 8,558.20 8,552.20 8,558.20 41.7K
14:38 8,557.40 8,568.70 8,557.40 8,568.70 36.6K
14:39 8,560.20 8,561.90 8,560.20 8,561.90 7.0K
14:40 8,563.60 8,563.60 8,562.60 8,562.60 19.8K
14:41 8,557.30 8,559.60 8,557.30 8,559.60 13.5K
14:42 8,559.60 8,560.40 8,559.60 8,560.40 21.7K
14:43 8,557.60 8,557.60 8,557.30 8,557.30 26.9K
14:44 8,560.70 8,560.70 8,554.00 8,554.00 67.8K
14:45 8,556.20 8,556.20 8,556.20 8,556.20 54.7K
14:46 8,561.50 8,561.50 8,559.20 8,559.20 35.6K
14:47 8,556.80 8,556.80 8,556.80 8,556.80 2.3K
14:48 8,558.40 8,558.40 8,551.40 8,551.40 56.4K
14:49 8,555.10 8,559.00 8,555.10 8,559.00 23.6K
14:50 8,558.40 8,562.00 8,558.40 8,562.00 23.2K
14:51 8,562.80 8,565.20 8,562.80 8,565.20 48.5K
14:52 8,561.10 8,563.60 8,561.10 8,563.60 53.6K
14:53 8,565.90 8,565.90 8,564.40 8,564.40 9.8K
14:54 8,565.80 8,573.20 8,565.80 8,573.20 39.8K
14:55 8,565.10 8,569.00 8,565.10 8,569.00 66.8K
14:56 8,576.00 8,579.10 8,576.00 8,579.10 25.3K
14:57 8,570.70 8,571.40 8,570.70 8,571.40 61.6K
14:58 8,574.80 8,574.80 8,574.00 8,574.00 20.2K
14:59 8,577.00 8,577.20 8,577.00 8,577.20 54.7K
15:00 8,579.20 8,579.20 8,578.90 8,578.90 18.3K
15:01 8,578.90 8,582.20 8,578.90 8,582.20 47.9K
15:02 8,576.90 8,576.90 8,572.80 8,572.80 13.4K
15:03 8,571.20 8,575.30 8,571.20 8,575.30 27.2K
15:04 8,576.10 8,576.10 8,572.80 8,572.80 33.4K
15:05 8,566.80 8,571.50 8,566.80 8,571.50 28.8K
15:06 8,578.90 8,578.90 8,578.90 8,578.90 62.0K
15:07 8,577.50 8,579.70 8,577.50 8,579.70 19.4K
15:08 8,580.60 8,580.60 8,578.00 8,578.00 6.3K
15:09 8,581.40 8,581.40 8,581.20 8,581.20 37.9K
15:10 8,576.70 8,578.50 8,576.70 8,578.50 18.5K
15:11 8,583.00 8,583.00 8,577.40 8,577.40 15.7K
15:12 8,577.40 8,577.40 8,575.30 8,575.30 18.8K
15:13 8,572.10 8,578.90 8,572.10 8,578.90 15.7K
15:14 8,576.50 8,578.40 8,576.50 8,578.40 7.2K
15:15 8,575.90 8,578.10 8,575.90 8,578.10 19.4K
15:16 8,581.20 8,582.90 8,581.20 8,582.90 41.9K
15:17 8,579.80 8,581.30 8,579.80 8,581.30 19.6K
15:18 8,581.30 8,588.80 8,581.30 8,588.80 58.6K
15:19 8,588.00 8,589.90 8,588.00 8,589.90 102.8K
15:20 8,586.10 8,586.10 8,579.90 8,579.90 19.5K
15:21 8,583.60 8,583.60 8,580.00 8,580.00 94.4K
15:22 8,580.50 8,581.10 8,580.50 8,581.10 2.9K
15:23 8,579.40 8,583.60 8,579.40 8,583.60 26.0K
15:24 8,584.40 8,584.40 8,581.70 8,581.70 32.4K
15:25 8,581.70 8,583.20 8,581.70 8,583.20 26.7K
15:26 8,591.70 8,596.20 8,591.70 8,596.20 61.2K
15:27 8,588.00 8,588.00 8,587.00 8,587.00 10.5K
15:28 8,589.20 8,589.20 8,581.00 8,581.00 59.5K
15:29 8,576.90 8,576.90 8,572.40 8,572.40 55.5K
15:30 8,575.40 8,575.40 8,566.30 8,566.30 47.9K
15:31 8,566.30 8,569.70 8,566.30 8,569.70 28.1K
15:32 8,569.70 8,570.50 8,569.70 8,570.50 40.1K
15:33 8,567.40 8,568.00 8,567.40 8,568.00 33.3K
15:34 8,563.50 8,568.30 8,563.50 8,568.30 21.8K
15:35 8,560.50 8,560.50 8,560.50 8,560.50 12.6K
15:36 8,562.20 8,562.20 8,562.20 8,562.20 82.5K
15:37 8,559.00 8,564.50 8,559.00 8,564.50 36.4K
15:38 8,551.50 8,553.20 8,551.50 8,553.20 29.7K
15:39 8,559.50 8,559.50 8,557.20 8,557.20 42.0K
15:40 8,554.80 8,554.80 8,554.80 8,554.80 34.7K
15:41 8,557.00 8,557.00 8,551.60 8,551.60 24.4K
15:42 8,548.60 8,550.80 8,548.60 8,550.80 28.7K
15:43 8,553.10 8,553.10 8,551.60 8,551.60 88.9K
15:44 8,556.10 8,556.10 8,551.10 8,551.10 51.1K
15:45 8,549.40 8,551.10 8,549.40 8,551.10 34.2K
15:46 8,551.60 8,557.20 8,551.60 8,557.20 44.8K
15:47 8,553.90 8,553.90 8,552.30 8,552.30 71.4K
15:48 8,550.80 8,557.20 8,550.80 8,557.20 63.5K
15:49 8,551.60 8,551.60 8,550.20 8,550.20 32.5K
15:50 8,552.40 8,552.40 8,547.80 8,547.80 104.5K
15:51 8,547.40 8,549.10 8,547.40 8,549.10 9.4K
15:52 8,546.00 8,546.00 8,545.20 8,545.20 60.0K
15:53 8,543.70 8,543.70 8,542.40 8,542.40 25.9K
15:54 8,544.60 8,544.60 8,544.60 8,544.60 24.1K
15:55 8,544.60 8,555.50 8,544.60 8,555.50 151.9K
15:56 8,559.50 8,559.50 8,557.80 8,557.80 17.9K
15:57 8,561.70 8,563.30 8,561.70 8,563.30 14.2K
15:58 8,558.80 8,561.70 8,558.80 8,561.70 23.0K
15:59 8,558.80 8,559.10 8,558.80 8,559.10 47.8K
16:00 8,557.00 8,558.60 8,557.00 8,558.60 21.3K
16:01 8,558.60 8,558.60 8,558.60 8,558.60 0.0K
16:02 8,558.60 8,558.60 8,558.60 8,558.60 0.0K
16:03 8,558.60 8,558.60 8,558.60 8,558.60 0.0K
16:04 8,558.60 8,558.60 8,524.40 8,524.40 4,375.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음