S

AXUJ
🏛️ 호주 →
10,019.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,683.60 8,683.60 8,673.50 8,673.50 95.6K
10:01 8,675.30 8,685.40 8,675.30 8,685.40 17.8K
10:02 8,695.50 8,702.30 8,695.50 8,702.30 28.0K
10:03 8,708.20 8,709.00 8,708.20 8,709.00 19.7K
10:04 8,709.00 8,709.00 8,707.20 8,707.20 27.5K
10:05 8,709.00 8,713.70 8,709.00 8,713.70 17.5K
10:06 8,713.60 8,713.60 8,710.40 8,710.40 11.0K
10:07 8,749.00 8,749.00 8,729.90 8,729.90 57.0K
10:08 8,735.10 8,747.90 8,735.10 8,747.90 67.3K
10:09 8,779.20 8,781.00 8,779.20 8,781.00 44.2K
10:10 8,790.40 8,793.70 8,790.40 8,793.70 60.1K
10:11 8,769.10 8,780.70 8,769.10 8,780.70 21.4K
10:12 8,789.70 8,795.60 8,789.70 8,795.60 23.8K
10:13 8,797.30 8,798.10 8,797.30 8,798.10 15.8K
10:14 8,795.60 8,802.30 8,795.60 8,802.30 39.5K
10:15 8,803.10 8,805.60 8,803.10 8,805.60 22.1K
10:16 8,812.50 8,826.80 8,812.50 8,826.80 65.8K
10:17 8,829.80 8,829.80 8,829.80 8,829.80 23.8K
10:18 8,828.30 8,828.30 8,816.30 8,816.30 18.1K
10:19 8,819.20 8,825.70 8,819.20 8,825.70 26.8K
10:20 8,830.70 8,830.70 8,827.50 8,827.50 0.8K
10:21 8,832.00 8,841.50 8,832.00 8,841.50 41.1K
10:22 8,842.60 8,844.40 8,842.60 8,844.40 86.1K
10:23 8,842.10 8,842.60 8,842.10 8,842.60 17.8K
10:24 8,835.90 8,835.90 8,835.90 8,835.90 34.3K
10:25 8,830.90 8,830.90 8,830.90 8,830.90 9.2K
10:26 8,829.30 8,837.00 8,829.30 8,837.00 10.7K
10:27 8,833.80 8,835.40 8,833.80 8,835.40 17.9K
10:28 8,838.30 8,838.30 8,820.30 8,820.30 18.2K
10:29 8,827.70 8,827.70 8,819.90 8,819.90 10.1K
10:30 8,823.70 8,823.70 8,815.40 8,815.40 141.6K
10:31 8,835.10 8,835.10 8,833.40 8,833.40 13.3K
10:32 8,835.00 8,843.50 8,835.00 8,843.50 56.0K
10:33 8,848.50 8,851.20 8,848.50 8,851.20 30.9K
10:34 8,855.70 8,858.30 8,855.70 8,858.30 8.6K
10:35 8,852.30 8,854.50 8,852.30 8,854.50 5.0K
10:36 8,854.40 8,854.40 8,848.90 8,848.90 13.9K
10:37 8,844.40 8,850.60 8,844.40 8,850.60 63.8K
10:38 8,855.60 8,857.90 8,855.60 8,857.90 22.6K
10:39 8,857.90 8,857.90 8,857.90 8,857.90 27.2K
10:40 8,867.40 8,869.10 8,867.40 8,869.10 11.7K
10:41 8,870.80 8,872.50 8,870.80 8,872.50 7.6K
10:42 8,877.80 8,883.20 8,877.80 8,883.20 101.2K
10:43 8,874.40 8,875.30 8,874.40 8,875.30 56.6K
10:44 8,877.80 8,877.80 8,864.80 8,864.80 25.1K
10:45 8,858.10 8,862.60 8,858.10 8,862.60 6.0K
10:46 8,861.00 8,866.00 8,861.00 8,866.00 58.6K
10:47 8,874.10 8,875.20 8,874.10 8,875.20 89.4K
10:48 8,883.80 8,886.80 8,883.80 8,886.80 32.4K
10:49 8,886.20 8,897.30 8,886.20 8,897.30 62.0K
10:50 8,893.90 8,900.20 8,893.90 8,900.20 34.6K
10:51 8,911.90 8,911.90 8,906.30 8,906.30 37.8K
10:52 8,913.50 8,914.60 8,913.50 8,914.60 33.6K
10:53 8,914.60 8,914.60 8,914.60 8,914.60 31.1K
10:54 8,913.50 8,913.50 8,911.20 8,911.20 38.0K
10:55 8,914.60 8,914.60 8,910.60 8,910.60 13.8K
10:56 8,911.50 8,914.50 8,911.50 8,914.50 20.9K
10:57 8,913.90 8,914.50 8,913.90 8,914.50 5.9K
10:58 8,914.20 8,914.20 8,912.50 8,912.50 31.2K
10:59 8,910.20 8,910.20 8,892.40 8,892.40 53.7K
11:00 8,892.90 8,896.90 8,892.90 8,896.90 70.4K
11:01 8,893.50 8,897.40 8,893.50 8,897.40 3.2K
11:02 8,897.30 8,897.30 8,886.50 8,886.50 65.4K
11:03 8,878.40 8,878.40 8,878.40 8,878.40 19.7K
11:04 8,878.40 8,878.40 8,876.10 8,876.10 3.8K
11:05 8,880.30 8,883.70 8,880.30 8,883.70 13.0K
11:06 8,886.70 8,886.70 8,881.10 8,881.10 7.5K
11:07 8,883.30 8,883.30 8,883.30 8,883.30 7.8K
11:08 8,883.30 8,885.90 8,883.30 8,885.90 20.5K
11:09 8,885.90 8,889.20 8,885.90 8,889.20 11.9K
11:10 8,887.00 8,891.70 8,887.00 8,891.70 16.8K
11:11 8,897.30 8,901.80 8,897.30 8,901.80 29.9K
11:12 8,902.60 8,906.50 8,902.60 8,906.50 10.5K
11:13 8,904.30 8,904.30 8,902.60 8,902.60 1.9K
11:14 8,901.80 8,902.60 8,901.80 8,902.60 0.8K
11:15 8,905.60 8,907.90 8,905.60 8,907.90 27.4K
11:16 8,910.10 8,910.10 8,906.00 8,906.00 38.5K
11:17 8,912.40 8,921.40 8,912.40 8,921.40 19.1K
11:18 8,921.00 8,921.00 8,918.40 8,918.40 22.1K
11:19 8,917.70 8,917.70 8,913.20 8,913.20 27.1K
11:20 8,917.10 8,920.20 8,917.10 8,920.20 24.7K
11:21 8,915.70 8,922.70 8,915.70 8,922.70 7.7K
11:22 8,921.90 8,921.90 8,921.90 8,921.90 15.0K
11:23 8,920.20 8,922.50 8,920.20 8,922.50 68.0K
11:24 8,921.40 8,922.50 8,921.40 8,922.50 13.8K
11:25 8,927.80 8,927.80 8,927.80 8,927.80 21.3K
11:26 8,922.50 8,929.50 8,922.50 8,929.50 16.0K
11:27 8,927.00 8,929.50 8,927.00 8,929.50 14.0K
11:28 8,925.00 8,929.50 8,925.00 8,929.50 6.5K
11:29 8,929.50 8,929.50 8,928.70 8,928.70 20.9K
11:30 8,931.50 8,931.50 8,930.40 8,930.40 74.9K
11:31 8,930.40 8,930.40 8,928.10 8,928.10 23.2K
11:32 8,928.70 8,928.70 8,928.70 8,928.70 3.6K
11:33 8,926.40 8,926.40 8,921.90 8,921.90 24.0K
11:34 8,915.20 8,915.20 8,906.20 8,906.20 25.1K
11:35 8,904.60 8,910.80 8,904.60 8,910.80 19.5K
11:36 8,909.70 8,911.30 8,909.70 8,911.30 20.2K
11:37 8,906.00 8,906.00 8,901.50 8,901.50 64.2K
11:38 8,913.00 8,913.00 8,913.00 8,913.00 18.0K
11:39 8,912.20 8,912.20 8,906.90 8,906.90 13.7K
11:40 8,907.70 8,907.70 8,900.70 8,900.70 46.3K
11:41 8,908.50 8,908.50 8,907.70 8,907.70 0.4K
11:42 8,903.20 8,905.40 8,903.20 8,905.40 8.3K
11:43 8,909.60 8,914.30 8,909.60 8,914.30 26.0K
11:44 8,911.00 8,913.50 8,911.00 8,913.50 9.5K
11:45 8,913.50 8,913.50 8,907.90 8,907.90 9.5K
11:46 8,915.00 8,915.00 8,912.80 8,912.80 10.8K
11:47 8,908.80 8,912.80 8,908.80 8,912.80 7.3K
11:48 8,916.60 8,918.30 8,916.60 8,918.30 22.8K
11:49 8,916.40 8,923.10 8,916.40 8,923.10 21.5K
11:50 8,921.40 8,922.00 8,921.40 8,922.00 94.2K
11:51 8,922.80 8,922.80 8,922.80 8,922.80 9.7K
11:52 8,922.00 8,922.80 8,922.00 8,922.80 9.8K
11:53 8,925.80 8,925.80 8,925.30 8,925.30 6.3K
11:54 8,920.80 8,923.00 8,920.80 8,923.00 26.9K
11:55 8,920.20 8,925.80 8,920.20 8,925.80 33.6K
11:56 8,917.80 8,920.10 8,917.80 8,920.10 23.2K
11:57 8,920.10 8,920.10 8,919.30 8,919.30 7.1K
11:58 8,919.30 8,921.00 8,919.30 8,921.00 13.8K
11:59 8,924.90 8,927.40 8,924.90 8,927.40 39.6K
12:00 8,925.80 8,925.80 8,925.20 8,925.20 22.1K
12:01 8,925.20 8,933.60 8,925.20 8,933.60 17.9K
12:02 8,935.00 8,936.70 8,935.00 8,936.70 7.8K
12:03 8,936.70 8,936.70 8,936.70 8,936.70 2.7K
12:04 8,932.60 8,932.60 8,928.30 8,928.30 43.4K
12:05 8,925.80 8,926.80 8,925.80 8,926.80 19.5K
12:06 8,929.00 8,932.60 8,929.00 8,932.60 14.5K
12:07 8,933.20 8,933.20 8,931.00 8,931.00 17.4K
12:08 8,931.00 8,931.00 8,925.70 8,925.70 14.3K
12:09 8,918.10 8,919.80 8,918.10 8,919.80 35.4K
12:10 8,922.10 8,922.90 8,922.10 8,922.90 2.9K
12:11 8,922.90 8,922.90 8,921.20 8,921.20 21.9K
12:12 8,922.10 8,922.10 8,922.10 8,922.10 26.3K
12:13 8,922.30 8,924.60 8,922.30 8,924.60 10.3K
12:14 8,927.00 8,927.00 8,924.80 8,924.80 3.6K
12:15 8,926.50 8,928.70 8,926.50 8,928.70 22.7K
12:16 8,929.50 8,929.50 8,929.50 8,929.50 8.1K
12:17 8,929.50 8,929.50 8,927.30 8,927.30 7.8K
12:18 8,927.00 8,927.00 8,924.00 8,924.00 13.7K
12:19 8,924.00 8,924.00 8,916.60 8,916.60 9.1K
12:20 8,917.20 8,917.20 8,913.00 8,913.00 31.3K
12:21 8,916.00 8,918.30 8,916.00 8,918.30 9.5K
12:22 8,921.60 8,921.60 8,918.30 8,918.30 8.0K
12:23 8,920.00 8,920.00 8,920.00 8,920.00 15.5K
12:24 8,910.70 8,916.60 8,910.70 8,916.60 26.1K
12:25 8,914.90 8,914.90 8,914.90 8,914.90 45.2K
12:26 8,914.90 8,916.60 8,914.90 8,916.60 2.5K
12:27 8,929.30 8,934.80 8,929.30 8,934.80 49.8K
12:28 8,933.90 8,933.90 8,933.40 8,933.40 25.2K
12:29 8,936.40 8,936.40 8,936.40 8,936.40 4.7K
12:30 8,934.70 8,934.70 8,930.20 8,930.20 4.6K
12:31 8,928.60 8,937.30 8,928.60 8,937.30 37.5K
12:32 8,939.00 8,940.10 8,939.00 8,940.10 36.5K
12:33 8,937.60 8,942.40 8,937.60 8,942.40 36.4K
12:34 8,941.60 8,944.60 8,941.60 8,944.60 6.6K
12:35 8,946.30 8,946.30 8,946.10 8,946.10 27.8K
12:36 8,947.70 8,950.00 8,947.70 8,950.00 119.7K
12:37 8,947.50 8,949.20 8,947.50 8,949.20 65.1K
12:38 8,947.00 8,947.70 8,947.00 8,947.70 47.0K
12:39 8,948.00 8,948.00 8,942.90 8,942.90 19.5K
12:40 8,947.20 8,947.20 8,946.40 8,946.40 17.4K
12:41 8,945.60 8,945.60 8,944.60 8,944.60 18.2K
12:42 8,942.90 8,942.90 8,938.20 8,938.20 40.5K
12:43 8,940.80 8,940.80 8,940.80 8,940.80 91.3K
12:44 8,944.10 8,944.10 8,939.40 8,939.40 67.5K
12:45 8,938.60 8,940.90 8,938.60 8,940.90 15.8K
12:46 8,942.40 8,942.40 8,940.20 8,940.20 11.4K
12:47 8,941.70 8,941.70 8,937.20 8,937.20 14.3K
12:48 8,938.60 8,940.30 8,938.60 8,940.30 29.2K
12:49 8,934.80 8,934.80 8,932.00 8,932.00 23.8K
12:50 8,930.30 8,930.40 8,930.30 8,930.40 8.1K
12:51 8,927.10 8,928.70 8,927.10 8,928.70 7.0K
12:52 8,929.60 8,931.10 8,929.60 8,931.10 16.1K
12:53 8,929.40 8,930.90 8,929.40 8,930.90 15.4K
12:54 8,931.70 8,932.80 8,931.70 8,932.80 27.9K
12:55 8,935.10 8,935.10 8,932.90 8,932.90 16.5K
12:56 8,932.90 8,932.90 8,929.10 8,929.10 21.3K
12:57 8,926.50 8,926.50 8,925.70 8,925.70 4.0K
12:58 8,925.70 8,931.20 8,925.70 8,931.20 19.9K
12:59 8,929.50 8,929.50 8,928.90 8,928.90 5.7K
13:00 8,921.50 8,921.50 8,921.00 8,921.00 34.5K
13:01 8,924.70 8,924.70 8,917.70 8,917.70 4.3K
13:02 8,923.90 8,925.50 8,923.90 8,925.50 12.1K
13:03 8,921.00 8,921.00 8,919.40 8,919.40 8.4K
13:04 8,921.60 8,925.60 8,921.60 8,925.60 8.2K
13:05 8,924.80 8,924.80 8,920.30 8,920.30 4.1K
13:06 8,924.20 8,924.20 8,921.20 8,921.20 8.9K
13:07 8,924.00 8,924.00 8,919.50 8,919.50 8.2K
13:08 8,924.80 8,924.80 8,921.20 8,921.20 20.0K
13:09 8,923.80 8,924.30 8,923.80 8,924.30 14.7K
13:10 8,925.80 8,929.70 8,925.80 8,929.70 22.1K
13:11 8,926.40 8,926.40 8,926.40 8,926.40 18.8K
13:12 8,932.10 8,935.30 8,932.10 8,935.30 29.8K
13:13 8,931.30 8,934.60 8,931.30 8,934.60 5.0K
13:14 8,934.70 8,934.70 8,934.70 8,934.70 20.8K
13:15 8,937.70 8,937.70 8,937.70 8,937.70 10.5K
13:16 8,937.70 8,937.70 8,937.70 8,937.70 21.7K
13:17 8,942.60 8,942.60 8,936.50 8,936.50 21.1K
13:18 8,934.80 8,937.10 8,934.80 8,937.10 11.9K
13:19 8,934.80 8,934.80 8,934.80 8,934.80 33.3K
13:20 8,941.50 8,941.50 8,941.50 8,941.50 28.1K
13:21 8,937.20 8,937.20 8,937.20 8,937.20 7.4K
13:22 8,936.40 8,938.10 8,936.40 8,938.10 15.7K
13:23 8,935.50 8,935.50 8,934.70 8,934.70 9.3K
13:24 8,939.40 8,939.40 8,936.40 8,936.40 12.4K
13:25 8,936.40 8,938.10 8,936.40 8,938.10 13.8K
13:26 8,949.20 8,950.10 8,949.20 8,950.10 27.1K
13:27 8,950.90 8,950.90 8,947.00 8,947.00 4.3K
13:28 8,947.10 8,949.20 8,947.10 8,949.20 7.4K
13:29 8,950.30 8,950.30 8,945.30 8,945.30 55.1K
13:30 8,949.20 8,949.20 8,949.20 8,949.20 17.8K
13:31 8,943.10 8,946.30 8,943.10 8,946.30 16.8K
13:32 8,944.60 8,944.60 8,942.20 8,942.20 6.3K
13:33 8,941.40 8,941.40 8,941.40 8,941.40 33.9K
13:34 8,933.20 8,933.20 8,932.40 8,932.40 23.4K
13:35 8,936.20 8,938.60 8,936.20 8,938.60 16.9K
13:36 8,938.60 8,938.60 8,936.90 8,936.90 10.4K
13:37 8,938.40 8,938.40 8,936.20 8,936.20 156.8K
13:38 8,926.60 8,926.60 8,920.60 8,920.60 14.8K
13:39 8,922.20 8,922.20 8,920.00 8,920.00 6.3K
13:40 8,924.70 8,926.10 8,924.70 8,926.10 12.1K
13:41 8,930.00 8,930.00 8,930.00 8,930.00 12.5K
13:42 8,935.60 8,935.60 8,933.90 8,933.90 32.8K
13:43 8,931.10 8,933.40 8,931.10 8,933.40 7.3K
13:44 8,936.80 8,936.80 8,935.10 8,935.10 22.0K
13:45 8,932.80 8,935.10 8,932.80 8,935.10 11.1K
13:46 8,935.10 8,935.10 8,931.90 8,931.90 60.8K
13:47 8,935.50 8,936.80 8,935.50 8,936.80 131.5K
13:48 8,941.70 8,942.50 8,941.70 8,942.50 6.7K
13:49 8,939.40 8,939.40 8,937.80 8,937.80 9.3K
13:50 8,935.50 8,943.30 8,935.50 8,943.30 10.8K
13:51 8,941.70 8,942.30 8,941.70 8,942.30 5.5K
13:52 8,943.40 8,943.40 8,938.30 8,938.30 452.0K
13:53 8,938.30 8,939.20 8,938.30 8,939.20 7.1K
13:54 8,940.10 8,944.50 8,940.10 8,944.50 33.7K
13:55 8,941.80 8,941.80 8,935.70 8,935.70 13.7K
13:56 8,933.50 8,933.50 8,932.60 8,932.60 15.8K
13:57 8,930.10 8,933.20 8,930.10 8,933.20 7.0K
13:58 8,930.10 8,930.10 8,930.10 8,930.10 4.4K
13:59 8,930.90 8,930.90 8,928.50 8,928.50 29.5K
14:00 8,928.20 8,928.20 8,925.20 8,925.20 3.6K
14:01 8,926.00 8,926.00 8,922.30 8,922.30 39.8K
14:02 8,919.50 8,925.70 8,919.50 8,925.70 27.2K
14:03 8,925.70 8,925.70 8,920.10 8,920.10 6.1K
14:04 8,922.60 8,924.80 8,922.60 8,924.80 15.0K
14:05 8,924.00 8,924.00 8,924.00 8,924.00 5.4K
14:06 8,924.80 8,924.80 8,924.20 8,924.20 9.5K
14:07 8,923.40 8,923.40 8,923.40 8,923.40 9.9K
14:08 8,930.90 8,930.90 8,930.10 8,930.10 12.4K
14:09 8,926.30 8,929.50 8,926.30 8,929.50 5.0K
14:10 8,926.30 8,926.30 8,923.10 8,923.10 17.7K
14:11 8,927.80 8,927.80 8,918.60 8,918.60 25.8K
14:12 8,921.00 8,921.00 8,915.90 8,915.90 43.0K
14:13 8,910.10 8,917.40 8,910.10 8,917.40 19.5K
14:14 8,912.70 8,914.90 8,912.70 8,914.90 5.9K
14:15 8,916.60 8,916.60 8,912.70 8,912.70 4.7K
14:16 8,912.70 8,912.70 8,905.50 8,905.50 63.0K
14:17 8,906.40 8,908.60 8,906.40 8,908.60 27.7K
14:18 8,908.60 8,912.00 8,908.60 8,912.00 6.3K
14:19 8,909.40 8,910.30 8,909.40 8,910.30 23.6K
14:20 8,912.00 8,912.00 8,908.90 8,908.90 17.8K
14:21 8,909.80 8,916.20 8,909.80 8,916.20 18.8K
14:22 8,914.20 8,914.50 8,914.20 8,914.50 9.4K
14:23 8,915.90 8,917.60 8,915.90 8,917.60 22.8K
14:24 8,917.60 8,917.60 8,917.60 8,917.60 6.9K
14:25 8,919.30 8,919.30 8,917.70 8,917.70 51.7K
14:26 8,916.00 8,916.00 8,915.00 8,915.00 27.4K
14:27 8,916.70 8,916.70 8,916.20 8,916.20 6.5K
14:28 8,916.90 8,916.90 8,916.90 8,916.90 7.4K
14:29 8,920.10 8,920.10 8,916.20 8,916.20 10.3K
14:30 8,916.20 8,916.20 8,913.90 8,913.90 18.1K
14:31 8,913.90 8,920.90 8,913.90 8,920.90 24.7K
14:32 8,917.80 8,921.80 8,917.80 8,921.80 69.0K
14:33 8,917.80 8,918.40 8,917.80 8,918.40 8.1K
14:34 8,916.20 8,916.20 8,915.60 8,915.60 19.2K
14:35 8,919.00 8,919.50 8,919.00 8,919.50 5.5K
14:36 8,921.20 8,921.20 8,919.00 8,919.00 11.0K
14:37 8,922.90 8,922.90 8,921.30 8,921.30 27.1K
14:38 8,923.00 8,925.20 8,923.00 8,925.20 13.5K
14:39 8,927.60 8,927.60 8,923.10 8,923.10 25.6K
14:40 8,928.50 8,928.50 8,924.00 8,924.00 8.6K
14:41 8,928.50 8,928.50 8,924.80 8,924.80 7.4K
14:42 8,926.30 8,926.30 8,926.30 8,926.30 11.4K
14:43 8,925.50 8,926.90 8,925.50 8,926.90 46.4K
14:44 8,923.60 8,923.60 8,922.10 8,922.10 17.6K
14:45 8,926.90 8,927.20 8,926.90 8,927.20 12.3K
14:46 8,924.70 8,930.30 8,924.70 8,930.30 50.2K
14:47 8,926.40 8,929.70 8,926.40 8,929.70 43.9K
14:48 8,930.60 8,930.60 8,929.70 8,929.70 18.2K
14:49 8,937.00 8,945.40 8,937.00 8,945.40 126.8K
14:50 8,944.80 8,944.80 8,943.10 8,943.10 15.4K
14:51 8,952.50 8,952.50 8,948.30 8,948.30 72.9K
14:52 8,950.00 8,955.90 8,950.00 8,955.90 116.1K
14:53 8,958.20 8,958.20 8,958.20 8,958.20 18.1K
14:54 8,967.20 8,967.20 8,964.40 8,964.40 57.7K
14:55 8,965.40 8,967.10 8,965.40 8,967.10 6.2K
14:56 8,965.40 8,965.60 8,965.40 8,965.60 57.3K
14:57 8,968.00 8,968.00 8,967.70 8,967.70 61.4K
14:58 8,961.90 8,966.80 8,961.90 8,966.80 57.0K
14:59 8,966.10 8,966.10 8,964.40 8,964.40 46.4K
15:00 8,964.70 8,964.70 8,963.70 8,963.70 18.2K
15:01 8,967.10 8,968.80 8,967.10 8,968.80 23.0K
15:02 8,971.80 8,971.80 8,964.80 8,964.80 13.2K
15:03 8,964.80 8,964.80 8,963.90 8,963.90 32.3K
15:04 8,966.20 8,966.20 8,962.20 8,962.20 12.8K
15:05 8,967.10 8,973.50 8,967.10 8,973.50 10.4K
15:06 8,973.50 8,974.90 8,973.50 8,974.90 36.3K
15:07 8,971.00 8,974.90 8,971.00 8,974.90 15.0K
15:08 8,973.20 8,973.20 8,970.10 8,970.10 25.9K
15:09 8,972.30 8,973.20 8,972.30 8,973.20 10.3K
15:10 8,973.20 8,973.20 8,971.00 8,971.00 18.4K
15:11 8,966.80 8,967.10 8,966.80 8,967.10 46.9K
15:12 8,971.20 8,976.50 8,971.20 8,976.50 24.9K
15:13 8,978.00 8,978.00 8,977.20 8,977.20 10.3K
15:14 8,980.30 8,981.70 8,980.30 8,981.70 52.9K
15:15 8,984.20 8,984.20 8,982.60 8,982.60 55.2K
15:16 8,986.50 8,986.50 8,980.50 8,980.50 15.9K
15:17 8,980.50 8,982.80 8,980.50 8,982.80 13.1K
15:18 8,985.00 8,986.70 8,985.00 8,986.70 11.8K
15:19 8,987.30 8,987.30 8,986.70 8,986.70 56.5K
15:20 8,986.20 8,990.10 8,986.20 8,990.10 21.7K
15:21 8,983.40 8,983.40 8,978.00 8,978.00 292.6K
15:22 8,977.20 8,977.20 8,977.20 8,977.20 8.6K
15:23 8,978.60 8,978.60 8,977.70 8,977.70 54.0K
15:24 8,980.10 8,980.10 8,976.30 8,976.30 43.0K
15:25 8,980.80 8,980.80 8,974.40 8,974.40 16.6K
15:26 8,975.30 8,976.10 8,975.30 8,976.10 18.4K
15:27 8,976.10 8,976.10 8,972.10 8,972.10 17.3K
15:28 8,975.20 8,977.60 8,975.20 8,977.60 54.4K
15:29 8,974.60 8,978.50 8,974.60 8,978.50 25.6K
15:30 8,970.10 8,974.00 8,970.10 8,974.00 19.6K
15:31 8,970.10 8,972.60 8,970.10 8,972.60 26.6K
15:32 8,968.50 8,969.10 8,968.50 8,969.10 38.2K
15:33 8,969.30 8,974.70 8,969.30 8,974.70 8.3K
15:34 8,973.80 8,973.80 8,968.70 8,968.70 71.4K
15:35 8,972.10 8,972.10 8,970.40 8,970.40 62.8K
15:36 8,968.20 8,969.10 8,968.20 8,969.10 8.4K
15:37 8,966.50 8,969.00 8,966.50 8,969.00 48.5K
15:38 8,969.00 8,969.00 8,964.50 8,964.50 57.2K
15:39 8,964.50 8,964.50 8,964.50 8,964.50 20.7K
15:40 8,964.50 8,964.50 8,964.50 8,964.50 15.2K
15:41 8,965.10 8,965.10 8,963.50 8,963.50 119.8K
15:42 8,962.90 8,967.40 8,962.90 8,967.40 54.8K
15:43 8,969.10 8,969.10 8,965.70 8,965.70 120.0K
15:44 8,969.10 8,969.10 8,967.40 8,967.40 14.5K
15:45 8,961.30 8,965.40 8,961.30 8,965.40 85.4K
15:46 8,968.80 8,968.80 8,968.00 8,968.00 81.3K
15:47 8,970.20 8,970.20 8,966.30 8,966.30 50.8K
15:48 8,973.60 8,975.20 8,973.60 8,975.20 9.4K
15:49 8,971.90 8,971.90 8,968.10 8,968.10 41.9K
15:50 8,965.80 8,966.40 8,965.80 8,966.40 23.9K
15:51 8,970.30 8,970.30 8,969.70 8,969.70 21.8K
15:52 8,969.70 8,969.70 8,968.00 8,968.00 17.9K
15:53 8,973.50 8,973.50 8,969.70 8,969.70 94.1K
15:54 8,966.30 8,972.50 8,966.30 8,972.50 62.3K
15:55 8,973.20 8,974.70 8,973.20 8,974.70 21.8K
15:56 8,972.50 8,972.50 8,968.50 8,968.50 29.5K
15:57 8,965.30 8,969.20 8,965.30 8,969.20 70.4K
15:58 8,965.30 8,965.30 8,965.30 8,965.30 24.4K
15:59 8,960.80 8,970.20 8,960.80 8,970.20 74.9K
16:00 8,973.40 8,974.90 8,973.40 8,974.90 21.4K
16:01 8,974.90 8,974.90 8,974.90 8,974.90 0.0K
16:02 8,974.90 8,974.90 8,974.90 8,974.90 0.0K
16:03 8,974.90 8,974.90 8,974.90 8,974.90 0.0K
16:04 8,974.90 8,974.90 8,965.10 8,965.10 6,023.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음