S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,774.00 8,800.80 8,774.00 8,800.80 85.0K
10:01 8,797.50 8,797.50 8,797.50 8,797.50 2.6K
10:02 8,797.50 8,800.60 8,797.50 8,800.60 19.8K
10:03 8,797.20 8,797.20 8,794.10 8,794.10 18.6K
10:04 8,797.50 8,799.00 8,797.50 8,799.00 17.5K
10:05 8,799.00 8,814.80 8,799.00 8,814.80 59.9K
10:06 8,813.00 8,824.50 8,813.00 8,824.50 49.1K
10:07 8,810.60 8,841.10 8,810.60 8,841.10 88.4K
10:08 8,844.10 8,849.80 8,844.10 8,849.80 24.6K
10:09 8,864.50 8,864.50 8,850.10 8,850.10 31.8K
10:10 8,856.30 8,859.70 8,856.30 8,859.70 12.7K
10:11 8,850.80 8,850.80 8,846.10 8,846.10 13.3K
10:12 8,853.60 8,857.40 8,853.60 8,857.40 24.9K
10:13 8,864.20 8,878.90 8,864.20 8,878.90 70.7K
10:14 8,859.20 8,859.20 8,859.20 8,859.20 9.6K
10:15 8,869.80 8,869.80 8,865.30 8,865.30 22.1K
10:16 8,859.80 8,862.10 8,859.80 8,862.10 5.2K
10:17 8,866.60 8,866.60 8,861.30 8,861.30 4.9K
10:18 8,860.20 8,860.20 8,856.40 8,856.40 13.5K
10:19 8,851.40 8,851.40 8,847.70 8,847.70 14.4K
10:20 8,852.50 8,854.30 8,852.50 8,854.30 14.1K
10:21 8,854.30 8,854.60 8,854.30 8,854.60 11.0K
10:22 8,854.60 8,854.60 8,854.60 8,854.60 12.2K
10:23 8,858.00 8,858.00 8,854.80 8,854.80 15.8K
10:24 8,845.80 8,854.60 8,845.80 8,854.60 15.2K
10:25 8,861.00 8,870.00 8,861.00 8,870.00 14.8K
10:26 8,871.10 8,871.10 8,868.50 8,868.50 7.1K
10:27 8,868.50 8,868.50 8,868.50 8,868.50 1.7K
10:28 8,869.20 8,870.00 8,869.20 8,870.00 8.8K
10:29 8,856.90 8,862.90 8,856.90 8,862.90 29.1K
10:30 8,857.60 8,857.60 8,853.10 8,853.10 12.2K
10:31 8,852.40 8,870.00 8,852.40 8,870.00 12.8K
10:32 8,869.20 8,881.60 8,869.20 8,881.60 66.6K
10:33 8,879.20 8,879.20 8,879.20 8,879.20 4.8K
10:34 8,878.40 8,878.40 8,866.30 8,866.30 12.4K
10:35 8,871.60 8,871.60 8,871.60 8,871.60 6.5K
10:36 8,866.30 8,866.30 8,863.40 8,863.40 2.0K
10:37 8,862.60 8,871.00 8,862.60 8,871.00 53.8K
10:38 8,875.00 8,875.00 8,874.20 8,874.20 3.0K
10:39 8,880.50 8,885.90 8,880.50 8,885.90 53.0K
10:40 8,889.70 8,889.70 8,883.60 8,883.60 17.5K
10:41 8,892.40 8,892.40 8,892.40 8,892.40 8.9K
10:42 8,897.60 8,897.60 8,887.70 8,887.70 21.6K
10:43 8,891.10 8,891.60 8,891.10 8,891.60 3.6K
10:44 8,889.90 8,892.60 8,889.90 8,892.60 23.2K
10:45 8,888.80 8,888.80 8,888.80 8,888.80 1.5K
10:46 8,895.60 8,895.60 8,878.30 8,878.30 26.2K
10:47 8,884.40 8,884.40 8,882.70 8,882.70 6.4K
10:48 8,883.60 8,883.60 8,882.70 8,882.70 24.2K
10:49 8,884.40 8,884.40 8,882.70 8,882.70 7.2K
10:50 8,882.70 8,882.70 8,878.30 8,878.30 7.5K
10:51 8,878.90 8,879.80 8,878.90 8,879.80 9.0K
10:52 8,881.40 8,886.30 8,881.40 8,886.30 10.6K
10:53 8,889.50 8,898.50 8,889.50 8,898.50 14.9K
10:54 8,903.00 8,903.00 8,902.90 8,902.90 17.2K
10:55 8,899.80 8,901.40 8,899.80 8,901.40 7.2K
10:56 8,901.40 8,906.70 8,901.40 8,906.70 1.2K
10:57 8,907.80 8,907.80 8,906.80 8,906.80 8.2K
10:58 8,899.60 8,899.60 8,893.60 8,893.60 33.6K
10:59 8,895.10 8,895.10 8,893.60 8,893.60 6.6K
11:00 8,886.40 8,887.40 8,886.40 8,887.40 15.0K
11:01 8,888.00 8,888.00 8,878.80 8,878.80 22.5K
11:02 8,887.80 8,894.60 8,887.80 8,894.60 9.1K
11:03 8,893.00 8,893.00 8,893.00 8,893.00 11.7K
11:04 8,893.10 8,894.70 8,893.10 8,894.70 12.4K
11:05 8,893.90 8,894.70 8,893.90 8,894.70 8.0K
11:06 8,899.50 8,899.50 8,894.20 8,894.20 22.5K
11:07 8,891.40 8,891.40 8,889.20 8,889.20 7.3K
11:08 8,895.40 8,895.40 8,890.40 8,890.40 54.9K
11:09 8,891.20 8,891.20 8,890.30 8,890.30 4.0K
11:10 8,883.30 8,883.30 8,878.80 8,878.80 18.6K
11:11 8,878.80 8,886.40 8,878.80 8,886.40 3.1K
11:12 8,887.90 8,887.90 8,884.90 8,884.90 8.3K
11:13 8,881.10 8,881.10 8,871.00 8,871.00 19.1K
11:14 8,871.70 8,875.60 8,871.70 8,875.60 20.4K
11:15 8,886.60 8,887.50 8,886.60 8,887.50 9.5K
11:16 8,892.00 8,892.00 8,889.50 8,889.50 15.9K
11:17 8,901.00 8,901.00 8,900.30 8,900.30 18.0K
11:18 8,898.60 8,900.90 8,898.60 8,900.90 15.4K
11:19 8,900.10 8,902.50 8,900.10 8,902.50 5.2K
11:20 8,895.60 8,895.60 8,889.90 8,889.90 13.3K
11:21 8,897.60 8,905.90 8,897.60 8,905.90 36.8K
11:22 8,910.40 8,910.50 8,910.40 8,910.50 2.2K
11:23 8,906.00 8,906.00 8,901.50 8,901.50 12.5K
11:24 8,899.80 8,899.80 8,896.70 8,896.70 8.7K
11:25 8,900.70 8,900.70 8,897.90 8,897.90 14.9K
11:26 8,897.90 8,897.90 8,897.60 8,897.60 22.1K
11:27 8,896.80 8,896.80 8,892.30 8,892.30 1.6K
11:28 8,893.10 8,894.00 8,893.10 8,894.00 8.0K
11:29 8,894.90 8,900.30 8,894.90 8,900.30 26.9K
11:30 8,897.80 8,897.80 8,897.80 8,897.80 4.5K
11:31 8,902.30 8,902.30 8,897.80 8,897.80 10.4K
11:32 8,900.90 8,914.20 8,900.90 8,914.20 85.9K
11:33 8,909.40 8,910.20 8,909.40 8,910.20 6.0K
11:34 8,911.90 8,911.90 8,907.20 8,907.20 6.9K
11:35 8,910.40 8,910.40 8,908.20 8,908.20 24.3K
11:36 8,909.80 8,910.30 8,909.80 8,910.30 6.5K
11:37 8,916.20 8,916.20 8,910.30 8,910.30 19.9K
11:38 8,906.60 8,906.60 8,901.90 8,901.90 21.3K
11:39 8,904.20 8,904.20 8,895.00 8,895.00 29.1K
11:40 8,898.80 8,898.80 8,897.90 8,897.90 10.8K
11:41 8,901.90 8,901.90 8,899.90 8,899.90 26.0K
11:42 8,902.10 8,902.10 8,899.90 8,899.90 2.0K
11:43 8,899.90 8,900.50 8,899.90 8,900.50 12.4K
11:44 8,902.10 8,902.10 8,901.70 8,901.70 3.7K
11:45 8,899.10 8,900.00 8,899.10 8,900.00 9.2K
11:46 8,898.50 8,898.50 8,893.10 8,893.10 21.6K
11:47 8,895.40 8,898.30 8,895.40 8,898.30 14.7K
11:48 8,899.90 8,899.90 8,899.10 8,899.10 0.8K
11:49 8,896.00 8,897.50 8,896.00 8,897.50 12.1K
11:50 8,883.90 8,883.90 8,882.10 8,882.10 22.9K
11:51 8,883.60 8,883.60 8,880.50 8,880.50 9.4K
11:52 8,874.40 8,886.80 8,874.40 8,886.80 7.1K
11:53 8,884.60 8,884.60 8,881.40 8,881.40 16.6K
11:54 8,883.60 8,883.60 8,877.60 8,877.60 23.8K
11:55 8,875.30 8,875.30 8,867.00 8,867.00 16.0K
11:56 8,860.30 8,863.30 8,860.30 8,863.30 32.5K
11:57 8,865.70 8,865.70 8,865.70 8,865.70 1.5K
11:58 8,865.70 8,865.70 8,864.90 8,864.90 5.1K
11:59 8,865.70 8,865.70 8,865.70 8,865.70 2.9K
12:00 8,864.90 8,864.90 8,863.50 8,863.50 15.3K
12:01 8,864.30 8,865.70 8,864.30 8,865.70 4.4K
12:02 8,862.60 8,865.70 8,862.60 8,865.70 5.1K
12:03 8,869.70 8,877.20 8,869.70 8,877.20 37.6K
12:04 8,878.00 8,880.60 8,878.00 8,880.60 5.5K
12:05 8,885.70 8,886.60 8,885.70 8,886.60 14.9K
12:06 8,881.30 8,881.30 8,881.30 8,881.30 13.7K
12:07 8,884.30 8,885.10 8,884.30 8,885.10 6.4K
12:08 8,886.60 8,886.60 8,883.20 8,883.20 2.7K
12:09 8,884.80 8,888.90 8,884.80 8,888.90 9.7K
12:10 8,888.90 8,889.70 8,888.90 8,889.70 21.9K
12:11 8,888.90 8,888.90 8,888.90 8,888.90 24.4K
12:12 8,893.10 8,893.90 8,893.10 8,893.90 9.0K
12:13 8,897.50 8,897.50 8,888.50 8,888.50 48.7K
12:14 8,890.70 8,896.90 8,890.70 8,896.90 3.9K
12:15 8,893.90 8,893.90 8,890.50 8,890.50 3.7K
12:16 8,893.50 8,896.30 8,893.50 8,896.30 33.8K
12:17 8,893.20 8,893.20 8,892.90 8,892.90 25.1K
12:18 8,890.50 8,890.50 8,886.00 8,886.00 21.3K
12:19 8,889.10 8,893.50 8,889.10 8,893.50 13.5K
12:20 8,892.40 8,892.40 8,888.60 8,888.60 5.7K
12:21 8,890.30 8,893.30 8,890.30 8,893.30 17.9K
12:22 8,895.80 8,895.80 8,893.50 8,893.50 67.9K
12:23 8,892.40 8,894.10 8,892.40 8,894.10 2.0K
12:24 8,896.90 8,896.90 8,896.20 8,896.20 20.0K
12:25 8,897.70 8,897.70 8,896.90 8,896.90 2.9K
12:26 8,895.80 8,895.80 8,886.30 8,886.30 28.5K
12:27 8,892.60 8,898.60 8,892.60 8,898.60 52.5K
12:28 8,901.80 8,903.40 8,901.80 8,903.40 28.1K
12:29 8,901.90 8,901.90 8,901.10 8,901.10 3.2K
12:30 8,898.70 8,898.70 8,894.10 8,894.10 7.2K
12:31 8,898.70 8,899.50 8,898.70 8,899.50 0.8K
12:32 8,897.10 8,899.40 8,897.10 8,899.40 5.5K
12:33 8,897.90 8,897.90 8,897.70 8,897.70 12.6K
12:34 8,898.50 8,900.30 8,898.50 8,900.30 2.7K
12:35 8,894.70 8,896.60 8,894.70 8,896.60 41.0K
12:36 8,895.70 8,896.60 8,895.70 8,896.60 3.1K
12:37 8,898.80 8,898.80 8,895.30 8,895.30 18.6K
12:38 8,893.10 8,895.30 8,893.10 8,895.30 1.6K
12:39 8,895.30 8,896.90 8,895.30 8,896.90 2.9K
12:40 8,898.70 8,899.50 8,898.70 8,899.50 10.4K
12:41 8,893.90 8,893.90 8,888.60 8,888.60 20.2K
12:42 8,888.60 8,889.60 8,888.60 8,889.60 9.3K
12:43 8,895.80 8,895.80 8,895.00 8,895.00 3.2K
12:44 8,894.20 8,899.20 8,894.20 8,899.20 5.9K
12:45 8,895.30 8,895.30 8,895.30 8,895.30 7.2K
12:46 8,899.20 8,899.20 8,891.30 8,891.30 7.8K
12:47 8,893.50 8,893.50 8,892.00 8,892.00 20.6K
12:48 8,895.80 8,895.80 8,894.20 8,894.20 15.4K
12:49 8,895.80 8,895.80 8,895.80 8,895.80 4.3K
12:50 8,885.30 8,885.30 8,880.80 8,880.80 34.2K
12:51 8,880.80 8,883.20 8,880.80 8,883.20 19.9K
12:52 8,886.20 8,886.20 8,883.20 8,883.20 1.2K
12:53 8,886.40 8,886.40 8,883.90 8,883.90 19.4K
12:54 8,878.80 8,878.80 8,876.60 8,876.60 2.8K
12:55 8,881.10 8,883.50 8,881.10 8,883.50 3.3K
12:56 8,882.10 8,883.50 8,882.10 8,883.50 2.2K
12:57 8,878.80 8,878.80 8,878.80 8,878.80 6.9K
12:58 8,883.50 8,883.50 8,873.00 8,873.00 12.3K
12:59 8,878.80 8,883.30 8,878.80 8,883.30 13.6K
13:00 8,883.30 8,888.80 8,883.30 8,888.80 5.5K
13:01 8,885.60 8,885.80 8,885.60 8,885.80 21.8K
13:02 8,887.50 8,888.00 8,887.50 8,888.00 5.6K
13:03 8,884.30 8,886.60 8,884.30 8,886.60 0.9K
13:04 8,886.60 8,886.60 8,885.80 8,885.80 1.7K
13:05 8,886.60 8,887.40 8,886.60 8,887.40 7.2K
13:06 8,888.80 8,888.80 8,887.40 8,887.40 3.4K
13:07 8,885.80 8,888.90 8,885.80 8,888.90 5.0K
13:08 8,886.70 8,886.70 8,884.20 8,884.20 14.2K
13:09 8,881.80 8,883.50 8,881.80 8,883.50 2.6K
13:10 8,882.00 8,882.00 8,882.00 8,882.00 1.2K
13:11 8,883.60 8,883.60 8,882.20 8,882.20 8.2K
13:12 8,884.40 8,884.40 8,882.70 8,882.70 1.4K
13:13 8,885.20 8,886.70 8,885.20 8,886.70 18.7K
13:14 8,887.50 8,887.50 8,887.50 8,887.50 2.8K
13:15 8,887.20 8,887.20 8,887.20 8,887.20 4.8K
13:16 8,888.00 8,888.00 8,887.50 8,887.50 53.5K
13:17 8,886.70 8,886.70 8,883.60 8,883.60 15.3K
13:18 8,886.50 8,889.70 8,886.50 8,889.70 11.9K
13:19 8,886.30 8,886.30 8,886.30 8,886.30 1.8K
13:20 8,887.20 8,888.30 8,887.20 8,888.30 6.3K
13:21 8,888.30 8,888.30 8,878.90 8,878.90 21.5K
13:22 8,881.50 8,881.50 8,880.70 8,880.70 6.8K
13:23 8,878.50 8,883.20 8,878.50 8,883.20 19.9K
13:24 8,884.10 8,884.10 8,884.10 8,884.10 3.2K
13:25 8,883.20 8,883.20 8,882.40 8,882.40 12.6K
13:26 8,877.40 8,877.40 8,875.70 8,875.70 1.1K
13:27 8,876.50 8,876.50 8,874.10 8,874.10 3.0K
13:28 8,874.90 8,875.70 8,874.90 8,875.70 3.7K
13:29 8,878.20 8,878.20 8,876.20 8,876.20 6.9K
13:30 8,877.30 8,881.20 8,877.30 8,881.20 21.0K
13:31 8,878.20 8,878.20 8,877.40 8,877.40 10.2K
13:32 8,876.70 8,876.70 8,875.90 8,875.90 9.5K
13:33 8,874.10 8,874.10 8,873.00 8,873.00 11.1K
13:34 8,873.00 8,876.70 8,873.00 8,876.70 13.3K
13:35 8,876.70 8,876.70 8,875.00 8,875.00 19.4K
13:36 8,877.50 8,877.50 8,876.70 8,876.70 3.9K
13:37 8,875.00 8,895.60 8,875.00 8,895.60 40.2K
13:38 8,892.60 8,892.60 8,890.20 8,890.20 28.4K
13:39 8,891.00 8,891.00 8,891.00 8,891.00 1.0K
13:40 8,891.00 8,891.00 8,891.00 8,891.00 1.2K
13:41 8,890.20 8,891.80 8,890.20 8,891.80 29.1K
13:42 8,891.00 8,891.80 8,891.00 8,891.80 2.9K
13:43 8,891.00 8,891.00 8,891.00 8,891.00 4.7K
13:44 8,894.00 8,896.30 8,894.00 8,896.30 13.4K
13:45 8,895.50 8,895.50 8,895.50 8,895.50 12.9K
13:46 8,895.50 8,895.50 8,894.00 8,894.00 17.0K
13:47 8,900.10 8,900.10 8,895.60 8,895.60 19.4K
13:48 8,895.60 8,895.60 8,892.30 8,892.30 17.4K
13:49 8,898.40 8,898.40 8,898.40 8,898.40 7.7K
13:50 8,895.10 8,895.10 8,892.80 8,892.80 21.6K
13:51 8,890.30 8,895.00 8,890.30 8,895.00 5.1K
13:52 8,892.50 8,892.50 8,892.50 8,892.50 1.9K
13:53 8,893.30 8,893.30 8,892.50 8,892.50 29.2K
13:54 8,892.50 8,892.50 8,891.70 8,891.70 1.6K
13:55 8,892.50 8,893.30 8,892.50 8,893.30 4.0K
13:56 8,892.50 8,892.50 8,884.30 8,884.30 37.0K
13:57 8,889.90 8,890.10 8,889.90 8,890.10 30.0K
13:58 8,888.40 8,888.40 8,888.40 8,888.40 5.3K
13:59 8,889.90 8,892.20 8,889.90 8,892.20 1.3K
14:00 8,890.80 8,894.00 8,890.80 8,894.00 1.7K
14:01 8,894.80 8,894.80 8,893.30 8,893.30 4.0K
14:02 8,894.80 8,899.30 8,894.80 8,899.30 44.5K
14:03 8,899.50 8,900.20 8,899.50 8,900.20 6.2K
14:04 8,900.10 8,900.20 8,900.10 8,900.20 2.9K
14:05 8,901.00 8,901.00 8,898.70 8,898.70 7.9K
14:06 8,902.70 8,902.70 8,901.80 8,901.80 3.8K
14:07 8,901.00 8,903.40 8,901.00 8,903.40 3.5K
14:08 8,903.40 8,903.40 8,896.20 8,896.20 23.1K
14:09 8,901.20 8,901.80 8,901.20 8,901.80 5.5K
14:10 8,902.70 8,902.70 8,900.40 8,900.40 15.2K
14:11 8,906.00 8,906.00 8,899.30 8,899.30 21.2K
14:12 8,904.70 8,904.70 8,904.70 8,904.70 4.5K
14:13 8,904.70 8,904.70 8,901.40 8,901.40 26.3K
14:14 8,905.90 8,905.90 8,902.70 8,902.70 7.7K
14:15 8,904.40 8,904.40 8,896.70 8,896.70 21.2K
14:16 8,893.50 8,893.70 8,893.50 8,893.70 57.8K
14:17 8,900.60 8,900.60 8,899.10 8,899.10 3.6K
14:18 8,897.40 8,897.40 8,897.40 8,897.40 3.5K
14:19 8,897.20 8,901.40 8,897.20 8,901.40 2.7K
14:20 8,897.30 8,897.30 8,896.50 8,896.50 6.2K
14:21 8,895.90 8,895.90 8,894.30 8,894.30 2.1K
14:22 8,899.00 8,899.00 8,898.20 8,898.20 43.3K
14:23 8,891.00 8,894.00 8,891.00 8,894.00 11.7K
14:24 8,897.50 8,897.50 8,892.60 8,892.60 3.3K
14:25 8,899.00 8,899.00 8,896.00 8,896.00 8.1K
14:26 8,897.50 8,898.20 8,897.50 8,898.20 3.5K
14:27 8,897.30 8,903.00 8,897.30 8,903.00 27.2K
14:28 8,895.20 8,902.20 8,895.20 8,902.20 3.8K
14:29 8,897.30 8,903.00 8,897.30 8,903.00 4.5K
14:30 8,900.50 8,900.50 8,899.70 8,899.70 7.3K
14:31 8,896.60 8,899.70 8,896.60 8,899.70 13.2K
14:32 8,898.90 8,898.90 8,898.90 8,898.90 5.7K
14:33 8,894.60 8,899.80 8,894.60 8,899.80 42.5K
14:34 8,896.40 8,900.50 8,896.40 8,900.50 6.0K
14:35 8,902.20 8,902.20 8,900.50 8,900.50 2.6K
14:36 8,901.40 8,903.00 8,901.40 8,903.00 3.9K
14:37 8,902.20 8,902.20 8,901.00 8,901.00 31.3K
14:38 8,896.60 8,899.00 8,896.60 8,899.00 14.5K
14:39 8,899.90 8,900.70 8,899.90 8,900.70 2.7K
14:40 8,894.30 8,894.30 8,890.70 8,890.70 8.9K
14:41 8,891.30 8,893.20 8,891.30 8,893.20 12.2K
14:42 8,892.30 8,892.30 8,891.50 8,891.50 8.5K
14:43 8,891.50 8,897.70 8,891.50 8,897.70 2.8K
14:44 8,896.00 8,897.70 8,896.00 8,897.70 12.5K
14:45 8,899.20 8,900.60 8,899.20 8,900.60 52.0K
14:46 8,901.50 8,902.30 8,901.50 8,902.30 4.7K
14:47 8,900.70 8,905.60 8,900.70 8,905.60 23.1K
14:48 8,906.50 8,913.40 8,906.50 8,913.40 22.7K
14:49 8,914.30 8,919.60 8,914.30 8,919.60 2.7K
14:50 8,918.80 8,918.80 8,918.80 8,918.80 5.5K
14:51 8,917.10 8,917.10 8,915.40 8,915.40 2.5K
14:52 8,917.10 8,917.90 8,917.10 8,917.90 3.4K
14:53 8,914.10 8,918.80 8,914.10 8,918.80 10.6K
14:54 8,917.10 8,917.90 8,917.10 8,917.90 18.1K
14:55 8,917.10 8,917.10 8,917.10 8,917.10 3.4K
14:56 8,917.10 8,917.10 8,917.10 8,917.10 4.1K
14:57 8,915.10 8,919.60 8,915.10 8,919.60 2.8K
14:58 8,918.80 8,918.80 8,918.80 8,918.80 3.8K
14:59 8,920.30 8,920.30 8,917.80 8,917.80 31.0K
15:00 8,922.60 8,922.60 8,922.60 8,922.60 3.2K
15:01 8,920.90 8,923.40 8,920.90 8,923.40 2.0K
15:02 8,920.90 8,921.70 8,920.90 8,921.70 2.4K
15:03 8,922.60 8,923.40 8,922.60 8,923.40 3.2K
15:04 8,923.20 8,924.10 8,923.20 8,924.10 18.5K
15:05 8,923.30 8,923.30 8,921.60 8,921.60 3.1K
15:06 8,921.00 8,923.30 8,921.00 8,923.30 2.5K
15:07 8,920.80 8,921.60 8,920.80 8,921.60 5.1K
15:08 8,918.80 8,918.80 8,918.60 8,918.60 30.5K
15:09 8,918.20 8,919.00 8,918.20 8,919.00 3.0K
15:10 8,918.20 8,918.20 8,916.50 8,916.50 4.7K
15:11 8,916.50 8,919.10 8,916.50 8,919.10 3.9K
15:12 8,916.50 8,916.50 8,915.70 8,915.70 5.6K
15:13 8,918.80 8,918.80 8,914.30 8,914.30 11.7K
15:14 8,917.70 8,917.70 8,915.20 8,915.20 2.8K
15:15 8,918.20 8,918.20 8,917.40 8,917.40 13.2K
15:16 8,915.00 8,917.40 8,915.00 8,917.40 33.4K
15:17 8,923.70 8,924.50 8,923.70 8,924.50 2.7K
15:18 8,924.50 8,925.30 8,924.50 8,925.30 8.7K
15:19 8,925.50 8,929.10 8,925.50 8,929.10 16.2K
15:20 8,933.10 8,933.10 8,931.40 8,931.40 4.0K
15:21 8,931.40 8,931.40 8,931.40 8,931.40 2.9K
15:22 8,927.80 8,936.30 8,927.80 8,936.30 55.3K
15:23 8,933.30 8,933.30 8,933.30 8,933.30 5.8K
15:24 8,934.80 8,936.40 8,934.80 8,936.40 8.5K
15:25 8,940.30 8,940.90 8,940.30 8,940.90 2.4K
15:26 8,937.00 8,937.00 8,934.20 8,934.20 5.6K
15:27 8,935.00 8,935.80 8,935.00 8,935.80 4.6K
15:28 8,931.60 8,937.20 8,931.60 8,937.20 2.4K
15:29 8,930.10 8,931.80 8,930.10 8,931.80 35.7K
15:30 8,931.00 8,933.50 8,931.00 8,933.50 4.7K
15:31 8,928.00 8,932.10 8,928.00 8,932.10 10.9K
15:32 8,932.60 8,937.10 8,932.60 8,937.10 13.1K
15:33 8,939.60 8,945.70 8,939.60 8,945.70 14.2K
15:34 8,941.50 8,945.70 8,941.50 8,945.70 5.2K
15:35 8,940.40 8,941.70 8,940.40 8,941.70 18.5K
15:36 8,942.60 8,944.00 8,942.60 8,944.00 5.2K
15:37 8,938.70 8,944.90 8,938.70 8,944.90 7.4K
15:38 8,942.30 8,946.50 8,942.30 8,946.50 40.8K
15:39 8,939.60 8,945.70 8,939.60 8,945.70 3.7K
15:40 8,947.70 8,947.70 8,944.10 8,944.10 13.8K
15:41 8,944.90 8,951.70 8,944.90 8,951.70 5.6K
15:42 8,949.30 8,953.80 8,949.30 8,953.80 19.0K
15:43 8,955.40 8,955.40 8,949.50 8,949.50 43.9K
15:44 8,951.20 8,951.20 8,951.20 8,951.20 10.4K
15:45 8,946.60 8,947.90 8,946.60 8,947.90 17.2K
15:46 8,953.20 8,954.10 8,953.20 8,954.10 5.1K
15:47 8,954.10 8,954.10 8,953.30 8,953.30 17.9K
15:48 8,954.10 8,954.10 8,953.30 8,953.30 8.6K
15:49 8,950.80 8,955.00 8,950.80 8,955.00 12.6K
15:50 8,952.70 8,953.30 8,952.70 8,953.30 6.4K
15:51 8,955.00 8,955.00 8,951.60 8,951.60 10.9K
15:52 8,951.60 8,953.30 8,951.60 8,953.30 23.5K
15:53 8,952.40 8,954.20 8,952.40 8,954.20 9.2K
15:54 8,952.40 8,952.40 8,949.20 8,949.20 15.2K
15:55 8,952.60 8,953.40 8,952.60 8,953.40 24.2K
15:56 8,943.60 8,943.60 8,932.80 8,932.80 97.2K
15:57 8,929.70 8,934.20 8,929.70 8,934.20 34.0K
15:58 8,935.80 8,935.80 8,932.60 8,932.60 11.0K
15:59 8,929.20 8,929.20 8,928.10 8,928.10 14.7K
16:00 8,940.20 8,940.20 8,938.70 8,938.70 4.3K
16:01 8,938.70 8,938.70 8,938.70 8,938.70 0.0K
16:02 8,938.70 8,938.70 8,938.70 8,938.70 0.0K
16:03 8,938.70 8,938.70 8,938.70 8,938.70 0.0K
16:04 8,938.70 8,938.70 8,929.70 8,929.70 2,887.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음