S

AXUJ
🏛️ 호주 →
10,089.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,528.90 9,545.90 9,528.90 9,545.90 181.4K
10:01 9,556.60 9,559.00 9,556.60 9,559.00 20.6K
10:02 9,559.00 9,563.90 9,559.00 9,563.90 9.5K
10:03 9,564.70 9,564.70 9,564.70 9,564.70 8.1K
10:04 9,563.00 9,563.00 9,561.40 9,561.40 15.9K
10:05 9,563.80 9,563.80 9,563.80 9,563.80 1.0K
10:06 9,565.40 9,567.10 9,565.40 9,567.10 19.0K
10:07 9,540.20 9,540.20 9,527.90 9,527.90 168.8K
10:08 9,515.90 9,515.90 9,509.70 9,509.70 44.6K
10:09 9,511.40 9,511.40 9,506.90 9,506.90 14.9K
10:10 9,506.10 9,506.10 9,494.00 9,494.00 32.8K
10:11 9,495.00 9,495.00 9,491.40 9,491.40 50.8K
10:12 9,492.90 9,492.90 9,485.10 9,485.10 15.8K
10:13 9,480.20 9,486.50 9,480.20 9,486.50 93.7K
10:14 9,482.00 9,484.20 9,482.00 9,484.20 1.4K
10:15 9,485.70 9,486.50 9,485.70 9,486.50 18.1K
10:16 9,486.50 9,486.50 9,482.60 9,482.60 2.2K
10:17 9,478.20 9,484.30 9,478.20 9,484.30 11.5K
10:18 9,471.70 9,472.40 9,471.70 9,472.40 13.3K
10:19 9,473.20 9,473.20 9,471.40 9,471.40 9.6K
10:20 9,476.10 9,482.90 9,476.10 9,482.90 56.3K
10:21 9,483.70 9,483.70 9,481.20 9,481.20 10.6K
10:22 9,480.30 9,480.30 9,480.30 9,480.30 18.6K
10:23 9,475.80 9,475.80 9,468.60 9,468.60 29.8K
10:24 9,463.20 9,468.10 9,463.20 9,468.10 6.8K
10:25 9,467.10 9,467.10 9,466.20 9,466.20 20.4K
10:26 9,465.50 9,472.70 9,465.50 9,472.70 16.6K
10:27 9,467.10 9,467.10 9,466.40 9,466.40 1.4K
10:28 9,464.10 9,467.30 9,464.10 9,467.30 12.0K
10:29 9,465.00 9,465.00 9,464.10 9,464.10 1.6K
10:30 9,464.10 9,464.10 9,464.10 9,464.10 1.3K
10:31 9,465.80 9,465.80 9,464.10 9,464.10 66.8K
10:32 9,459.60 9,460.20 9,459.60 9,460.20 12.7K
10:33 9,460.80 9,461.90 9,460.80 9,461.90 21.5K
10:34 9,458.60 9,460.30 9,458.60 9,460.30 5.9K
10:35 9,455.80 9,455.80 9,441.70 9,441.70 59.0K
10:36 9,446.20 9,456.30 9,446.20 9,456.30 13.7K
10:37 9,455.80 9,455.80 9,445.10 9,445.10 5.1K
10:38 9,448.10 9,448.10 9,445.10 9,445.10 4.0K
10:39 9,450.00 9,450.00 9,445.90 9,445.90 7.0K
10:40 9,445.90 9,450.60 9,445.90 9,450.60 7.4K
10:41 9,452.90 9,456.00 9,452.90 9,456.00 29.1K
10:42 9,451.00 9,456.40 9,451.00 9,456.40 23.6K
10:43 9,458.00 9,458.00 9,437.50 9,437.50 24.8K
10:44 9,445.40 9,445.40 9,438.90 9,438.90 5.1K
10:45 9,436.80 9,436.80 9,435.20 9,435.20 23.7K
10:46 9,425.70 9,437.50 9,425.70 9,437.50 11.6K
10:47 9,438.30 9,438.30 9,436.00 9,436.00 6.4K
10:48 9,439.40 9,439.40 9,434.30 9,434.30 33.7K
10:49 9,436.90 9,436.90 9,435.20 9,435.20 1.7K
10:50 9,433.60 9,433.60 9,433.60 9,433.60 5.3K
10:51 9,437.50 9,437.50 9,435.20 9,435.20 14.4K
10:52 9,437.50 9,437.50 9,433.50 9,433.50 3.4K
10:53 9,433.50 9,433.50 9,433.50 9,433.50 30.1K
10:54 9,430.20 9,430.20 9,430.20 9,430.20 8.9K
10:55 9,433.50 9,436.50 9,433.50 9,436.50 36.6K
10:56 9,436.50 9,436.50 9,436.50 9,436.50 8.7K
10:57 9,438.70 9,438.70 9,433.20 9,433.20 15.2K
10:58 9,435.70 9,435.70 9,420.50 9,420.50 24.6K
10:59 9,426.70 9,426.70 9,425.30 9,425.30 16.1K
11:00 9,421.60 9,426.90 9,421.60 9,426.90 8.3K
11:01 9,427.50 9,427.50 9,423.60 9,423.60 18.0K
11:02 9,421.90 9,421.90 9,421.90 9,421.90 23.2K
11:03 9,418.20 9,418.20 9,409.30 9,409.30 32.2K
11:04 9,409.30 9,409.30 9,402.40 9,402.40 4.3K
11:05 9,402.40 9,411.40 9,402.40 9,411.40 10.0K
11:06 9,417.60 9,417.60 9,413.10 9,413.10 4.3K
11:07 9,413.60 9,415.90 9,413.60 9,415.90 4.3K
11:08 9,417.60 9,417.60 9,417.60 9,417.60 14.6K
11:09 9,420.90 9,420.90 9,420.90 9,420.90 25.3K
11:10 9,422.00 9,422.00 9,419.20 9,419.20 10.4K
11:11 9,430.60 9,430.60 9,429.10 9,429.10 5.8K
11:12 9,429.10 9,429.10 9,429.10 9,429.10 1.7K
11:13 9,420.80 9,421.60 9,420.80 9,421.60 8.9K
11:14 9,421.60 9,421.60 9,420.70 9,420.70 12.4K
11:15 9,419.10 9,419.10 9,419.10 9,419.10 1.1K
11:16 9,422.20 9,424.60 9,422.20 9,424.60 4.5K
11:17 9,422.40 9,425.50 9,422.40 9,425.50 14.9K
11:18 9,423.90 9,423.90 9,422.40 9,422.40 1.2K
11:19 9,417.10 9,424.10 9,417.10 9,424.10 19.5K
11:20 9,424.60 9,444.90 9,424.60 9,444.90 53.9K
11:21 9,449.40 9,449.40 9,449.40 9,449.40 1.9K
11:22 9,444.10 9,444.10 9,444.10 9,444.10 7.3K
11:23 9,441.90 9,444.20 9,441.90 9,444.20 10.0K
11:24 9,444.20 9,444.20 9,441.90 9,441.90 8.8K
11:25 9,448.70 9,448.70 9,439.50 9,439.50 17.8K
11:26 9,440.40 9,440.40 9,439.60 9,439.60 0.5K
11:27 9,442.40 9,442.40 9,441.30 9,441.30 11.3K
11:28 9,442.10 9,442.10 9,439.60 9,439.60 3.0K
11:29 9,439.60 9,440.40 9,439.60 9,440.40 2.8K
11:30 9,439.60 9,439.60 9,438.70 9,438.70 10.0K
11:31 9,435.60 9,439.60 9,435.60 9,439.60 19.1K
11:32 9,442.60 9,442.60 9,440.40 9,440.40 21.0K
11:33 9,445.80 9,445.80 9,443.50 9,443.50 11.2K
11:34 9,443.50 9,443.50 9,439.30 9,439.30 3.1K
11:35 9,440.40 9,440.40 9,439.60 9,439.60 1.7K
11:36 9,441.80 9,444.10 9,441.80 9,444.10 4.4K
11:37 9,447.10 9,450.10 9,447.10 9,450.10 14.9K
11:38 9,447.90 9,447.90 9,447.00 9,447.00 24.8K
11:39 9,447.90 9,449.60 9,447.90 9,449.60 467.9K
11:40 9,447.30 9,449.60 9,447.30 9,449.60 3.1K
11:41 9,449.60 9,449.60 9,447.30 9,447.30 3.9K
11:42 9,448.10 9,448.10 9,447.30 9,447.30 4.5K
11:43 9,447.30 9,447.30 9,442.80 9,442.80 7.7K
11:44 9,444.50 9,445.30 9,444.50 9,445.30 1.2K
11:45 9,443.60 9,443.60 9,442.80 9,442.80 5.8K
11:46 9,446.80 9,446.80 9,444.50 9,444.50 3.5K
11:47 9,447.60 9,447.60 9,444.50 9,444.50 1.9K
11:48 9,446.80 9,448.50 9,446.80 9,448.50 8.9K
11:49 9,443.70 9,443.70 9,442.80 9,442.80 3.0K
11:50 9,442.80 9,443.10 9,442.80 9,443.10 21.5K
11:51 9,448.10 9,448.10 9,447.60 9,447.60 11.1K
11:52 9,445.10 9,445.20 9,445.10 9,445.20 8.2K
11:53 9,450.60 9,451.20 9,450.60 9,451.20 6.0K
11:54 9,450.60 9,450.60 9,450.60 9,450.60 9.9K
11:55 9,453.90 9,453.90 9,453.90 9,453.90 20.1K
11:56 9,450.80 9,454.40 9,450.80 9,454.40 2.8K
11:57 9,455.30 9,455.30 9,454.50 9,454.50 8.8K
11:58 9,454.50 9,454.50 9,452.30 9,452.30 13.4K
11:59 9,470.30 9,470.30 9,456.80 9,456.80 61.5K
12:00 9,459.00 9,459.00 9,457.60 9,457.60 25.1K
12:01 9,457.60 9,457.60 9,452.30 9,452.30 18.7K
12:02 9,461.30 9,461.30 9,459.00 9,459.00 6.7K
12:03 9,457.90 9,457.90 9,457.90 9,457.90 9.4K
12:04 9,461.30 9,461.30 9,459.00 9,459.00 17.4K
12:05 9,459.00 9,459.00 9,459.00 9,459.00 9.7K
12:06 9,463.50 9,463.50 9,460.20 9,460.20 0.6K
12:07 9,461.00 9,464.70 9,461.00 9,464.70 21.8K
12:08 9,466.30 9,467.10 9,466.30 9,467.10 7.3K
12:09 9,467.10 9,467.10 9,467.10 9,467.10 1.9K
12:10 9,458.20 9,458.20 9,454.00 9,454.00 8.7K
12:11 9,454.90 9,455.70 9,454.90 9,455.70 20.8K
12:12 9,452.30 9,452.30 9,452.30 9,452.30 5.3K
12:13 9,452.30 9,452.30 9,452.30 9,452.30 13.7K
12:14 9,454.00 9,456.20 9,454.00 9,456.20 5.4K
12:15 9,454.00 9,454.00 9,452.40 9,452.40 4.0K
12:16 9,452.40 9,452.40 9,450.00 9,450.00 26.8K
12:17 9,453.20 9,453.20 9,452.40 9,452.40 11.8K
12:18 9,443.40 9,443.40 9,443.40 9,443.40 17.8K
12:19 9,443.40 9,445.10 9,443.40 9,445.10 8.1K
12:20 9,445.10 9,445.10 9,443.40 9,443.40 1.9K
12:21 9,445.70 9,445.70 9,443.40 9,443.40 3.7K
12:22 9,447.20 9,447.20 9,445.00 9,445.00 3.8K
12:23 9,438.80 9,444.10 9,438.80 9,444.10 18.1K
12:24 9,443.00 9,445.80 9,443.00 9,445.80 4.0K
12:25 9,443.50 9,448.30 9,443.50 9,448.30 7.9K
12:26 9,448.30 9,448.30 9,445.80 9,445.80 2.4K
12:27 9,446.30 9,446.30 9,444.10 9,444.10 2.1K
12:28 9,448.30 9,448.30 9,448.30 9,448.30 4.7K
12:29 9,446.60 9,449.60 9,446.60 9,449.60 8.8K
12:30 9,448.30 9,451.30 9,448.30 9,451.30 9.9K
12:31 9,458.00 9,458.00 9,452.00 9,452.00 13.3K
12:32 9,452.80 9,452.80 9,452.80 9,452.80 2.1K
12:33 9,457.30 9,457.30 9,456.40 9,456.40 2.0K
12:34 9,453.50 9,453.50 9,453.30 9,453.30 6.5K
12:35 9,451.10 9,451.10 9,451.10 9,451.10 2.8K
12:36 9,457.30 9,460.30 9,457.30 9,460.30 2.5K
12:37 9,459.50 9,459.50 9,457.30 9,457.30 2.2K
12:38 9,458.00 9,458.00 9,458.00 9,458.00 2.0K
12:39 9,459.50 9,459.50 9,458.00 9,458.00 11.0K
12:40 9,461.90 9,461.90 9,459.60 9,459.60 6.1K
12:41 9,462.70 9,462.70 9,462.70 9,462.70 5.1K
12:42 9,460.40 9,460.40 9,460.40 9,460.40 7.8K
12:43 9,463.80 9,463.80 9,463.80 9,463.80 3.5K
12:44 9,463.80 9,469.70 9,463.80 9,469.70 19.1K
12:45 9,460.50 9,467.50 9,460.50 9,467.50 11.4K
12:46 9,465.80 9,465.80 9,465.00 9,465.00 12.6K
12:47 9,461.70 9,461.70 9,461.70 9,461.70 6.1K
12:48 9,463.40 9,465.10 9,463.40 9,465.10 14.6K
12:49 9,463.40 9,463.40 9,463.40 9,463.40 2.4K
12:50 9,465.70 9,465.70 9,463.40 9,463.40 5.3K
12:51 9,465.10 9,465.70 9,465.10 9,465.70 11.5K
12:52 9,461.70 9,461.70 9,460.10 9,460.10 15.8K
12:53 9,457.80 9,457.80 9,457.00 9,457.00 23.6K
12:54 9,454.50 9,458.40 9,454.50 9,458.40 10.5K
12:55 9,458.40 9,459.50 9,458.40 9,459.50 2.3K
12:56 9,457.30 9,457.80 9,457.30 9,457.80 1.5K
12:57 9,457.80 9,460.10 9,457.80 9,460.10 9.9K
12:58 9,465.60 9,468.40 9,465.60 9,468.40 3.4K
12:59 9,470.60 9,470.60 9,468.40 9,468.40 0.2K
13:00 9,470.60 9,477.40 9,470.60 9,477.40 9.2K
13:01 9,481.80 9,481.80 9,479.60 9,479.60 2.9K
13:02 9,479.60 9,479.60 9,479.60 9,479.60 4.5K
13:03 9,483.50 9,483.50 9,479.60 9,479.60 0.9K
13:04 9,477.90 9,477.90 9,477.40 9,477.40 5.9K
13:05 9,470.60 9,472.90 9,470.60 9,472.90 19.6K
13:06 9,473.10 9,473.10 9,471.50 9,471.50 10.5K
13:07 9,473.80 9,473.80 9,471.50 9,471.50 15.5K
13:08 9,468.10 9,468.40 9,468.10 9,468.40 7.2K
13:09 9,466.10 9,466.10 9,466.10 9,466.10 8.9K
13:10 9,466.10 9,466.10 9,466.10 9,466.10 2.9K
13:11 9,466.10 9,466.10 9,463.30 9,463.30 4.6K
13:12 9,460.80 9,462.30 9,460.80 9,462.30 1.7K
13:13 9,460.10 9,460.10 9,455.60 9,455.60 17.8K
13:14 9,455.60 9,456.40 9,455.60 9,456.40 1.5K
13:15 9,460.30 9,460.30 9,458.00 9,458.00 1.9K
13:16 9,458.00 9,458.00 9,458.00 9,458.00 2.8K
13:17 9,458.80 9,461.10 9,458.80 9,461.10 0.9K
13:18 9,458.80 9,461.10 9,458.80 9,461.10 8.1K
13:19 9,455.50 9,458.80 9,455.50 9,458.80 0.9K
13:20 9,455.50 9,455.50 9,455.50 9,455.50 3.0K
13:21 9,456.20 9,456.20 9,455.50 9,455.50 38.1K
13:22 9,460.70 9,460.70 9,457.70 9,457.70 31.6K
13:23 9,446.50 9,446.50 9,445.70 9,445.70 6.7K
13:24 9,444.90 9,444.90 9,443.20 9,443.20 2.6K
13:25 9,446.20 9,446.20 9,443.80 9,443.80 1.5K
13:26 9,443.80 9,443.80 9,437.00 9,437.00 4.9K
13:27 9,444.00 9,445.40 9,444.00 9,445.40 7.6K
13:28 9,445.40 9,445.40 9,445.40 9,445.40 20.8K
13:29 9,456.90 9,456.90 9,453.90 9,453.90 51.0K
13:30 9,449.40 9,449.40 9,445.40 9,445.40 1.1K
13:31 9,443.10 9,443.10 9,441.60 9,441.60 6.6K
13:32 9,441.60 9,445.30 9,441.60 9,445.30 3.1K
13:33 9,445.30 9,445.30 9,443.90 9,443.90 8.0K
13:34 9,444.10 9,445.30 9,444.10 9,445.30 27.4K
13:35 9,435.30 9,435.30 9,433.10 9,433.10 5.1K
13:36 9,436.20 9,436.20 9,434.90 9,434.90 3.4K
13:37 9,434.50 9,439.30 9,434.50 9,439.30 0.8K
13:38 9,434.80 9,434.80 9,429.70 9,429.70 11.6K
13:39 9,428.90 9,431.20 9,428.90 9,431.20 2.7K
13:40 9,431.20 9,431.20 9,429.60 9,429.60 8.0K
13:41 9,429.00 9,431.30 9,429.00 9,431.30 6.2K
13:42 9,431.30 9,431.30 9,431.30 9,431.30 1.8K
13:43 9,433.50 9,433.50 9,429.00 9,429.00 15.5K
13:44 9,425.30 9,425.30 9,423.10 9,423.10 10.2K
13:45 9,420.80 9,428.50 9,420.80 9,428.50 31.3K
13:46 9,425.40 9,427.70 9,425.40 9,427.70 0.6K
13:47 9,422.80 9,422.80 9,419.90 9,419.90 53.8K
13:48 9,423.60 9,423.60 9,423.60 9,423.60 14.9K
13:49 9,425.30 9,425.30 9,425.30 9,425.30 0.8K
13:50 9,427.80 9,427.80 9,423.60 9,423.60 48.8K
13:51 9,420.50 9,420.50 9,418.20 9,418.20 7.3K
13:52 9,419.90 9,419.90 9,419.80 9,419.80 33.9K
13:53 9,419.80 9,419.80 9,414.40 9,414.40 8.3K
13:54 9,416.70 9,416.70 9,416.70 9,416.70 1.3K
13:55 9,418.90 9,423.20 9,418.90 9,423.20 11.4K
13:56 9,422.30 9,422.30 9,420.00 9,420.00 10.9K
13:57 9,419.20 9,421.50 9,419.20 9,421.50 1.1K
13:58 9,419.20 9,419.20 9,419.20 9,419.20 2.1K
13:59 9,420.90 9,420.90 9,419.20 9,419.20 13.0K
14:00 9,423.20 9,423.20 9,422.30 9,422.30 2.6K
14:01 9,418.30 9,420.00 9,418.30 9,420.00 23.2K
14:02 9,418.30 9,418.30 9,418.30 9,418.30 2.0K
14:03 9,415.50 9,420.00 9,415.50 9,420.00 11.2K
14:04 9,419.50 9,420.00 9,419.50 9,420.00 4.3K
14:05 9,417.10 9,417.70 9,417.10 9,417.70 28.0K
14:06 9,413.90 9,413.90 9,410.00 9,410.00 4.5K
14:07 9,412.30 9,416.80 9,412.30 9,416.80 6.2K
14:08 9,416.90 9,416.90 9,415.30 9,415.30 13.5K
14:09 9,417.50 9,421.50 9,417.50 9,421.50 40.6K
14:10 9,417.50 9,417.50 9,416.90 9,416.90 23.9K
14:11 9,417.70 9,417.70 9,413.70 9,413.70 4.1K
14:12 9,416.20 9,418.40 9,416.20 9,418.40 5.6K
14:13 9,417.50 9,417.50 9,416.00 9,416.00 7.7K
14:14 9,415.40 9,416.00 9,415.40 9,416.00 6.8K
14:15 9,417.70 9,424.40 9,417.70 9,424.40 22.6K
14:16 9,422.10 9,422.70 9,422.10 9,422.70 3.4K
14:17 9,424.40 9,424.40 9,424.40 9,424.40 8.6K
14:18 9,426.60 9,426.60 9,424.40 9,424.40 3.9K
14:19 9,423.50 9,423.50 9,423.50 9,423.50 1.6K
14:20 9,425.20 9,425.20 9,423.50 9,423.50 3.8K
14:21 9,423.50 9,423.50 9,420.30 9,420.30 8.6K
14:22 9,422.00 9,423.40 9,422.00 9,423.40 5.1K
14:23 9,425.10 9,425.10 9,422.80 9,422.80 3.8K
14:24 9,423.60 9,425.10 9,423.60 9,425.10 24.5K
14:25 9,427.20 9,427.20 9,424.90 9,424.90 20.0K
14:26 9,426.50 9,426.50 9,422.80 9,422.80 4.3K
14:27 9,421.10 9,422.70 9,421.10 9,422.70 9.3K
14:28 9,410.70 9,412.70 9,410.70 9,412.70 39.8K
14:29 9,417.40 9,419.50 9,417.40 9,419.50 3.8K
14:30 9,417.30 9,417.30 9,412.20 9,412.20 19.4K
14:31 9,410.60 9,410.70 9,410.60 9,410.70 4.5K
14:32 9,410.70 9,414.40 9,410.70 9,414.40 15.8K
14:33 9,412.90 9,419.00 9,412.90 9,419.00 10.7K
14:34 9,419.00 9,419.00 9,411.50 9,411.50 18.7K
14:35 9,409.10 9,410.20 9,409.10 9,410.20 1.9K
14:36 9,411.30 9,411.30 9,408.30 9,408.30 1.7K
14:37 9,409.60 9,413.60 9,409.60 9,413.60 2.1K
14:38 9,411.30 9,411.30 9,407.40 9,407.40 11.3K
14:39 9,413.60 9,413.60 9,411.30 9,411.30 8.2K
14:40 9,409.00 9,409.00 9,405.30 9,405.30 32.8K
14:41 9,403.00 9,405.50 9,403.00 9,405.50 4.1K
14:42 9,401.50 9,404.70 9,401.50 9,404.70 24.9K
14:43 9,405.90 9,407.60 9,405.90 9,407.60 8.3K
14:44 9,411.50 9,416.00 9,411.50 9,416.00 66.6K
14:45 9,409.30 9,410.10 9,409.30 9,410.10 38.1K
14:46 9,410.20 9,410.20 9,410.10 9,410.10 16.5K
14:47 9,418.50 9,419.30 9,418.50 9,419.30 1.5K
14:48 9,417.10 9,421.60 9,417.10 9,421.60 27.1K
14:49 9,427.60 9,427.60 9,421.40 9,421.40 86.4K
14:50 9,424.60 9,424.60 9,420.70 9,420.70 7.4K
14:51 9,424.70 9,424.70 9,422.20 9,422.20 7.6K
14:52 9,418.60 9,422.50 9,418.60 9,422.50 3.6K
14:53 9,421.70 9,421.70 9,416.20 9,416.20 14.9K
14:54 9,412.60 9,413.90 9,412.60 9,413.90 2.9K
14:55 9,411.70 9,413.40 9,411.70 9,413.40 4.3K
14:56 9,412.50 9,414.20 9,412.50 9,414.20 3.4K
14:57 9,412.50 9,413.90 9,412.50 9,413.90 98.3K
14:58 9,416.40 9,416.40 9,413.40 9,413.40 26.8K
14:59 9,412.50 9,412.50 9,409.20 9,409.20 4.6K
15:00 9,410.80 9,413.00 9,410.80 9,413.00 1.7K
15:01 9,410.00 9,411.00 9,410.00 9,411.00 5.0K
15:02 9,409.90 9,410.70 9,409.90 9,410.70 13.6K
15:03 9,415.10 9,416.20 9,415.10 9,416.20 11.1K
15:04 9,414.50 9,418.40 9,414.50 9,418.40 14.9K
15:05 9,416.20 9,416.20 9,416.20 9,416.20 11.0K
15:06 9,409.90 9,409.90 9,409.40 9,409.40 17.9K
15:07 9,406.70 9,407.50 9,406.70 9,407.50 1.9K
15:08 9,406.70 9,406.70 9,405.30 9,405.30 127.9K
15:09 9,410.60 9,410.90 9,410.60 9,410.90 2.5K
15:10 9,413.10 9,413.10 9,411.40 9,411.40 8.7K
15:11 9,409.20 9,411.40 9,409.20 9,411.40 3.9K
15:12 9,409.70 9,411.40 9,409.70 9,411.40 4.6K
15:13 9,413.10 9,413.10 9,409.70 9,409.70 3.0K
15:14 9,411.40 9,412.00 9,411.40 9,412.00 33.0K
15:15 9,416.50 9,426.60 9,416.50 9,426.60 49.7K
15:16 9,425.00 9,425.00 9,418.80 9,418.80 14.9K
15:17 9,416.50 9,421.80 9,416.50 9,421.80 21.4K
15:18 9,433.50 9,433.50 9,429.00 9,429.00 28.3K
15:19 9,430.60 9,439.10 9,430.60 9,439.10 12.6K
15:20 9,433.90 9,441.50 9,433.90 9,441.50 22.7K
15:21 9,440.10 9,440.10 9,434.50 9,434.50 20.1K
15:22 9,431.10 9,431.10 9,425.50 9,425.50 39.8K
15:23 9,425.30 9,431.60 9,425.30 9,431.60 15.5K
15:24 9,434.10 9,434.70 9,434.10 9,434.70 5.4K
15:25 9,436.40 9,436.40 9,428.70 9,428.70 8.6K
15:26 9,434.80 9,434.80 9,429.50 9,429.50 9.4K
15:27 9,425.00 9,425.00 9,425.00 9,425.00 4.6K
15:28 9,425.60 9,427.80 9,425.60 9,427.80 22.9K
15:29 9,428.10 9,428.10 9,422.40 9,422.40 35.8K
15:30 9,425.60 9,425.60 9,418.90 9,418.90 23.4K
15:31 9,418.90 9,424.20 9,418.90 9,424.20 4.1K
15:32 9,420.50 9,420.50 9,420.50 9,420.50 5.4K
15:33 9,422.80 9,422.80 9,421.10 9,421.10 42.4K
15:34 9,421.20 9,423.40 9,421.20 9,423.40 6.9K
15:35 9,423.40 9,423.40 9,422.60 9,422.60 63.1K
15:36 9,420.20 9,426.40 9,420.20 9,426.40 25.3K
15:37 9,426.40 9,428.60 9,426.40 9,428.60 16.1K
15:38 9,422.40 9,423.40 9,422.40 9,423.40 25.7K
15:39 9,428.40 9,435.10 9,428.40 9,435.10 8.7K
15:40 9,432.90 9,435.70 9,432.90 9,435.70 12.9K
15:41 9,434.50 9,434.90 9,434.50 9,434.90 7.8K
15:42 9,434.30 9,434.30 9,432.90 9,432.90 31.8K
15:43 9,431.20 9,433.40 9,431.20 9,433.40 32.3K
15:44 9,429.40 9,432.70 9,429.40 9,432.70 19.9K
15:45 9,431.10 9,431.10 9,421.20 9,421.20 78.5K
15:46 9,421.20 9,421.20 9,416.50 9,416.50 11.5K
15:47 9,420.30 9,420.30 9,414.10 9,414.10 7.1K
15:48 9,412.10 9,412.10 9,411.00 9,411.00 14.1K
15:49 9,412.50 9,413.30 9,412.50 9,413.30 2.2K
15:50 9,416.70 9,416.70 9,413.30 9,413.30 16.9K
15:51 9,421.20 9,421.20 9,412.50 9,412.50 25.5K
15:52 9,417.50 9,417.50 9,415.10 9,415.10 14.1K
15:53 9,413.10 9,415.40 9,413.10 9,415.40 5.7K
15:54 9,413.40 9,419.90 9,413.40 9,419.90 12.6K
15:55 9,424.40 9,425.20 9,424.40 9,425.20 24.9K
15:56 9,426.60 9,426.60 9,425.90 9,425.90 12.2K
15:57 9,428.20 9,428.20 9,424.40 9,424.40 27.8K
15:58 9,429.00 9,429.00 9,428.20 9,428.20 22.6K
15:59 9,427.80 9,428.50 9,427.80 9,428.50 13.4K
16:00 9,432.30 9,432.30 9,432.30 9,432.30 6.5K
16:01 9,432.30 9,432.30 9,432.30 9,432.30 0.0K
16:02 9,432.30 9,432.30 9,432.30 9,432.30 0.0K
16:03 9,432.30 9,432.30 9,432.30 9,432.30 0.0K
16:04 9,432.30 9,435.90 9,432.30 9,435.90 3,485.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음