S

AXUJ
🏛️ 호주 →
10,089.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,436.00 9,436.00 9,412.60 9,412.60 195.0K
10:01 9,422.10 9,459.90 9,422.10 9,459.90 41.4K
10:02 9,507.90 9,507.90 9,494.50 9,494.50 11.6K
10:03 9,503.20 9,503.20 9,494.20 9,494.20 10.3K
10:04 9,498.70 9,506.10 9,498.70 9,506.10 2.8K
10:05 9,519.50 9,519.50 9,519.50 9,519.50 8.9K
10:06 9,507.40 9,507.40 9,506.90 9,506.90 27.2K
10:07 9,499.60 9,502.30 9,499.60 9,502.30 2.5K
10:08 9,505.10 9,505.10 9,500.90 9,500.90 31.4K
10:09 9,514.50 9,526.70 9,514.50 9,526.70 24.7K
10:10 9,526.90 9,526.90 9,505.90 9,505.90 11.4K
10:11 9,505.70 9,505.70 9,504.90 9,504.90 5.9K
10:12 9,500.40 9,504.90 9,500.40 9,504.90 7.6K
10:13 9,498.70 9,499.50 9,498.70 9,499.50 5.3K
10:14 9,497.00 9,497.00 9,497.00 9,497.00 6.8K
10:15 9,493.30 9,493.30 9,474.00 9,474.00 30.5K
10:16 9,461.90 9,461.90 9,455.60 9,455.60 12.0K
10:17 9,457.30 9,462.20 9,457.30 9,462.20 13.6K
10:18 9,445.30 9,445.30 9,441.60 9,441.60 9.7K
10:19 9,437.50 9,441.20 9,437.50 9,441.20 22.2K
10:20 9,435.10 9,435.10 9,427.70 9,427.70 4.0K
10:21 9,426.60 9,435.00 9,426.60 9,435.00 4.1K
10:22 9,437.20 9,437.80 9,437.20 9,437.80 2.2K
10:23 9,439.50 9,439.50 9,437.80 9,437.80 1.5K
10:24 9,437.80 9,437.80 9,437.80 9,437.80 7.2K
10:25 9,435.50 9,435.50 9,435.50 9,435.50 1.1K
10:26 9,435.50 9,445.00 9,435.50 9,445.00 9.9K
10:27 9,451.20 9,451.90 9,451.20 9,451.90 2.3K
10:28 9,452.70 9,452.70 9,452.70 9,452.70 4.1K
10:29 9,455.00 9,455.00 9,452.70 9,452.70 0.6K
10:30 9,451.00 9,451.00 9,451.00 9,451.00 1.9K
10:31 9,453.30 9,453.30 9,447.60 9,447.60 25.2K
10:32 9,457.30 9,462.20 9,457.30 9,462.20 11.1K
10:33 9,462.40 9,462.40 9,462.40 9,462.40 4.0K
10:34 9,462.40 9,462.40 9,462.40 9,462.40 0.9K
10:35 9,460.10 9,460.10 9,460.10 9,460.10 0.5K
10:36 9,460.10 9,466.80 9,460.10 9,466.80 5.3K
10:37 9,473.00 9,473.00 9,469.60 9,469.60 6.7K
10:38 9,472.90 9,473.80 9,472.90 9,473.80 1.5K
10:39 9,473.80 9,473.80 9,456.20 9,456.20 23.4K
10:40 9,458.40 9,458.40 9,458.40 9,458.40 12.0K
10:41 9,456.20 9,456.20 9,455.40 9,455.40 3.5K
10:42 9,451.60 9,451.60 9,451.60 9,451.60 5.7K
10:43 9,445.60 9,445.60 9,445.60 9,445.60 14.2K
10:44 9,443.30 9,443.30 9,440.40 9,440.40 12.6K
10:45 9,439.10 9,440.60 9,439.10 9,440.60 3.2K
10:46 9,438.90 9,438.90 9,428.30 9,428.30 20.1K
10:47 9,421.50 9,426.00 9,421.50 9,426.00 510.0K
10:48 9,421.50 9,423.80 9,421.50 9,423.80 0.3K
10:49 9,427.00 9,427.00 9,425.30 9,425.30 6.3K
10:50 9,425.50 9,426.00 9,425.50 9,426.00 2.9K
10:51 9,427.70 9,433.90 9,427.70 9,433.90 4.9K
10:52 9,439.90 9,441.00 9,439.90 9,441.00 4.1K
10:53 9,445.00 9,445.00 9,442.70 9,442.70 2.5K
10:54 9,443.30 9,447.80 9,443.30 9,447.80 4.8K
10:55 9,447.00 9,447.00 9,446.60 9,446.60 8.3K
10:56 9,448.80 9,448.80 9,447.40 9,447.40 6.0K
10:57 9,443.50 9,444.20 9,443.50 9,444.20 18.2K
10:58 9,444.20 9,444.20 9,442.00 9,442.00 1.5K
10:59 9,443.70 9,443.70 9,430.00 9,430.00 16.3K
11:00 9,437.40 9,440.70 9,437.40 9,440.70 26.5K
11:01 9,434.50 9,434.50 9,433.70 9,433.70 2.7K
11:02 9,422.40 9,422.40 9,415.60 9,415.60 34.3K
11:03 9,410.50 9,410.50 9,408.30 9,408.30 2.1K
11:04 9,407.50 9,407.50 9,407.50 9,407.50 6.1K
11:05 9,410.50 9,410.50 9,406.00 9,406.00 47.0K
11:06 9,412.20 9,416.70 9,412.20 9,416.70 4.5K
11:07 9,414.40 9,414.40 9,414.40 9,414.40 1.9K
11:08 9,416.70 9,416.70 9,416.70 9,416.70 0.8K
11:09 9,413.70 9,413.70 9,407.50 9,407.50 4.0K
11:10 9,410.60 9,410.90 9,410.60 9,410.90 5.2K
11:11 9,409.40 9,409.40 9,408.30 9,408.30 4.7K
11:12 9,418.40 9,418.40 9,414.40 9,414.40 3.9K
11:13 9,418.10 9,418.10 9,416.70 9,416.70 3.8K
11:14 9,415.90 9,416.40 9,415.90 9,416.40 1.5K
11:15 9,412.00 9,412.70 9,412.00 9,412.70 3.7K
11:16 9,414.40 9,414.40 9,414.40 9,414.40 0.1K
11:17 9,416.10 9,420.60 9,416.10 9,420.60 3.0K
11:18 9,413.40 9,420.70 9,413.40 9,420.70 23.1K
11:19 9,416.70 9,416.70 9,414.50 9,414.50 2.2K
11:20 9,416.20 9,418.40 9,416.20 9,418.40 3.1K
11:21 9,418.40 9,425.20 9,418.40 9,425.20 15.0K
11:22 9,424.40 9,428.90 9,424.40 9,428.90 2.9K
11:23 9,417.40 9,422.70 9,417.40 9,422.70 3.4K
11:24 9,424.10 9,426.40 9,424.10 9,426.40 4.9K
11:25 9,424.10 9,424.90 9,424.10 9,424.90 0.6K
11:26 9,426.40 9,426.40 9,425.70 9,425.70 22.9K
11:27 9,419.00 9,419.00 9,419.00 9,419.00 16.9K
11:28 9,423.50 9,425.70 9,423.50 9,425.70 12.9K
11:29 9,423.50 9,426.50 9,423.50 9,426.50 1.7K
11:30 9,424.20 9,424.20 9,420.10 9,420.10 12.4K
11:31 9,413.90 9,413.90 9,413.90 9,413.90 6.4K
11:32 9,418.40 9,418.40 9,417.60 9,417.60 3.9K
11:33 9,415.30 9,415.30 9,415.30 9,415.30 1.2K
11:34 9,414.80 9,414.80 9,414.80 9,414.80 1.9K
11:35 9,417.00 9,417.00 9,410.60 9,410.60 16.0K
11:36 9,412.20 9,412.20 9,410.60 9,410.60 2.8K
11:37 9,418.50 9,418.50 9,416.30 9,416.30 28.9K
11:38 9,412.30 9,412.30 9,409.40 9,409.40 13.6K
11:39 9,408.00 9,409.50 9,408.00 9,409.50 15.8K
11:40 9,412.40 9,412.40 9,411.80 9,411.80 11.6K
11:41 9,407.30 9,407.30 9,402.40 9,402.40 13.5K
11:42 9,401.70 9,401.70 9,401.70 9,401.70 0.8K
11:43 9,407.30 9,408.10 9,407.30 9,408.10 18.0K
11:44 9,399.40 9,399.40 9,399.40 9,399.40 10.0K
11:45 9,399.40 9,399.40 9,398.60 9,398.60 4.8K
11:46 9,398.00 9,398.00 9,398.00 9,398.00 1.4K
11:47 9,398.00 9,403.20 9,398.00 9,403.20 12.8K
11:48 9,406.60 9,406.60 9,405.80 9,405.80 3.3K
11:49 9,403.30 9,408.10 9,403.30 9,408.10 21.0K
11:50 9,410.30 9,412.60 9,410.30 9,412.60 0.7K
11:51 9,419.40 9,419.40 9,415.60 9,415.60 15.8K
11:52 9,417.80 9,419.40 9,417.80 9,419.40 5.6K
11:53 9,418.10 9,418.10 9,415.00 9,415.00 25.6K
11:54 9,410.00 9,410.00 9,408.90 9,408.90 13.1K
11:55 9,410.00 9,410.70 9,410.00 9,410.70 5.8K
11:56 9,408.40 9,408.40 9,408.40 9,408.40 0.9K
11:57 9,409.20 9,409.20 9,409.20 9,409.20 0.6K
11:58 9,407.50 9,407.50 9,407.50 9,407.50 2.7K
11:59 9,412.00 9,414.60 9,412.00 9,414.60 15.3K
12:00 9,417.60 9,418.40 9,417.60 9,418.40 0.0K
12:01 9,418.40 9,419.20 9,418.40 9,419.20 0.0K
12:02 9,424.30 9,424.30 9,424.30 9,424.30 5.7K
12:03 9,422.60 9,427.30 9,422.60 9,427.30 0.2K
12:04 9,425.10 9,425.10 9,425.10 9,425.10 0.0K
12:05 9,427.30 9,428.10 9,427.30 9,428.10 5.8K
12:06 9,427.30 9,427.30 9,425.50 9,425.50 0.1K
12:07 9,424.70 9,426.40 9,424.70 9,426.40 0.6K
12:08 9,426.40 9,431.40 9,426.40 9,431.40 0.8K
12:09 9,433.60 9,433.60 9,432.60 9,432.60 5.3K
12:10 9,430.90 9,436.10 9,430.90 9,436.10 0.0K
12:11 9,431.60 9,433.60 9,431.60 9,433.60 3.1K
12:12 9,429.20 9,433.60 9,429.20 9,433.60 0.0K
12:13 9,433.10 9,434.80 9,433.10 9,434.80 19.0K
12:14 9,432.60 9,432.60 9,432.60 9,432.60 2.0K
12:15 9,432.60 9,436.50 9,432.60 9,436.50 50.3K
12:16 9,434.30 9,436.50 9,434.30 9,436.50 29.2K
12:17 9,436.60 9,436.60 9,432.60 9,432.60 5.1K
12:18 9,432.60 9,432.60 9,432.60 9,432.60 2.3K
12:19 9,434.30 9,436.50 9,434.30 9,436.50 3.3K
12:20 9,433.50 9,436.50 9,433.50 9,436.50 229.8K
12:21 9,433.50 9,443.80 9,433.50 9,443.80 1.0K
12:22 9,443.80 9,443.80 9,440.40 9,440.40 1.0K
12:23 9,438.50 9,438.50 9,431.40 9,431.40 5.8K
12:24 9,433.10 9,433.10 9,431.60 9,431.60 1.6K
12:25 9,437.30 9,437.30 9,435.00 9,435.00 1.5K
12:26 9,433.50 9,437.60 9,433.50 9,437.60 7.3K
12:27 9,433.00 9,433.80 9,433.00 9,433.80 10.6K
12:28 9,433.00 9,433.00 9,430.40 9,430.40 16.7K
12:29 9,429.60 9,432.70 9,429.60 9,432.70 20.4K
12:30 9,434.10 9,434.10 9,431.90 9,431.90 13.3K
12:31 9,431.90 9,435.30 9,431.90 9,435.30 3.0K
12:32 9,432.70 9,434.90 9,432.70 9,434.90 1.8K
12:33 9,429.60 9,429.60 9,429.60 9,429.60 8.9K
12:34 9,433.00 9,433.00 9,433.00 9,433.00 3.0K
12:35 9,433.80 9,435.30 9,433.80 9,435.30 18.0K
12:36 9,435.80 9,435.80 9,434.60 9,434.60 10.5K
12:37 9,438.30 9,438.30 9,431.30 9,431.30 13.1K
12:38 9,443.30 9,443.30 9,443.30 9,443.30 5.2K
12:39 9,444.10 9,444.10 9,444.10 9,444.10 13.1K
12:40 9,444.10 9,444.10 9,442.40 9,442.40 12.6K
12:41 9,440.80 9,442.50 9,440.80 9,442.50 2.8K
12:42 9,444.10 9,448.50 9,444.10 9,448.50 1.5K
12:43 9,450.20 9,450.20 9,449.50 9,449.50 10.6K
12:44 9,453.20 9,453.20 9,453.20 9,453.20 65.4K
12:45 9,445.00 9,445.00 9,445.00 9,445.00 7.1K
12:46 9,447.20 9,448.90 9,447.20 9,448.90 1.2K
12:47 9,449.70 9,449.70 9,447.50 9,447.50 0.5K
12:48 9,446.70 9,447.50 9,446.70 9,447.50 8.5K
12:49 9,443.30 9,446.30 9,443.30 9,446.30 7.9K
12:50 9,446.40 9,446.40 9,446.40 9,446.40 4.0K
12:51 9,445.50 9,445.50 9,438.80 9,438.80 0.6K
12:52 9,440.50 9,440.50 9,439.70 9,439.70 0.9K
12:53 9,439.70 9,440.50 9,439.70 9,440.50 10.8K
12:54 9,450.40 9,451.20 9,450.40 9,451.20 14.0K
12:55 9,451.90 9,451.90 9,450.40 9,450.40 2.8K
12:56 9,450.20 9,450.20 9,449.50 9,449.50 10.4K
12:57 9,451.90 9,451.90 9,450.40 9,450.40 9.0K
12:58 9,450.40 9,453.60 9,450.40 9,453.60 12.8K
12:59 9,456.50 9,456.50 9,455.90 9,455.90 1.2K
13:00 9,447.50 9,447.50 9,447.50 9,447.50 32.0K
13:01 9,444.20 9,454.80 9,444.20 9,454.80 3.3K
13:02 9,443.80 9,443.80 9,439.90 9,439.90 17.6K
13:03 9,444.40 9,446.60 9,444.40 9,446.60 2.1K
13:04 9,444.40 9,444.40 9,443.60 9,443.60 4.6K
13:05 9,443.60 9,447.00 9,443.60 9,447.00 0.2K
13:06 9,447.00 9,450.00 9,447.00 9,450.00 5.7K
13:07 9,446.90 9,446.90 9,446.90 9,446.90 0.4K
13:08 9,445.30 9,446.90 9,445.30 9,446.90 11.3K
13:09 9,448.40 9,448.40 9,448.40 9,448.40 2.5K
13:10 9,450.10 9,450.10 9,449.30 9,449.30 12.4K
13:11 9,448.50 9,448.50 9,448.50 9,448.50 10.2K
13:12 9,448.50 9,455.30 9,448.50 9,455.30 14.2K
13:13 9,456.80 9,456.80 9,456.80 9,456.80 5.4K
13:14 9,455.40 9,455.90 9,455.40 9,455.90 2.8K
13:15 9,455.40 9,455.40 9,455.40 9,455.40 0.5K
13:16 9,455.40 9,456.20 9,455.40 9,456.20 0.8K
13:17 9,459.10 9,459.10 9,459.10 9,459.10 5.3K
13:18 9,454.60 9,456.20 9,454.60 9,456.20 4.5K
13:19 9,456.70 9,457.60 9,456.70 9,457.60 2.9K
13:20 9,460.70 9,460.70 9,458.40 9,458.40 14.9K
13:21 9,452.80 9,452.80 9,451.20 9,451.20 3.6K
13:22 9,451.80 9,451.80 9,451.80 9,451.80 0.1K
13:23 9,454.00 9,454.00 9,444.90 9,444.90 23.1K
13:24 9,447.20 9,447.20 9,447.20 9,447.20 0.5K
13:25 9,443.30 9,443.30 9,441.10 9,441.10 2.9K
13:26 9,440.30 9,441.90 9,440.30 9,441.90 3.7K
13:27 9,441.90 9,441.90 9,439.60 9,439.60 10.5K
13:28 9,443.00 9,448.10 9,443.00 9,448.10 3.7K
13:29 9,442.10 9,444.40 9,442.10 9,444.40 2.0K
13:30 9,440.60 9,440.60 9,440.60 9,440.60 3.6K
13:31 9,445.00 9,445.00 9,445.00 9,445.00 1.6K
13:32 9,447.30 9,447.30 9,445.00 9,445.00 0.5K
13:33 9,449.00 9,449.00 9,447.30 9,447.30 0.5K
13:34 9,445.00 9,450.50 9,445.00 9,450.50 6.3K
13:35 9,448.30 9,448.30 9,448.30 9,448.30 1.9K
13:36 9,450.50 9,450.50 9,448.80 9,448.80 0.4K
13:37 9,446.60 9,449.80 9,446.60 9,449.80 1.1K
13:38 9,452.80 9,452.80 9,449.40 9,449.40 12.9K
13:39 9,448.30 9,448.30 9,444.90 9,444.90 0.8K
13:40 9,450.50 9,450.50 9,444.10 9,444.10 0.9K
13:41 9,444.10 9,448.30 9,444.10 9,448.30 0.9K
13:42 9,452.80 9,452.80 9,448.30 9,448.30 4.4K
13:43 9,447.20 9,449.40 9,447.20 9,449.40 2.6K
13:44 9,449.40 9,449.40 9,449.40 9,449.40 18.4K
13:45 9,449.40 9,449.40 9,449.40 9,449.40 0.9K
13:46 9,453.30 9,453.30 9,452.00 9,452.00 13.7K
13:47 9,454.20 9,454.20 9,452.00 9,452.00 5.8K
13:48 9,454.20 9,454.20 9,451.20 9,451.20 1.0K
13:49 9,451.20 9,452.00 9,451.20 9,452.00 8.0K
13:50 9,448.10 9,448.10 9,446.60 9,446.60 10.3K
13:51 9,448.30 9,448.30 9,447.50 9,447.50 6.5K
13:52 9,445.80 9,445.80 9,445.00 9,445.00 1.8K
13:53 9,445.00 9,445.00 9,445.00 9,445.00 1.3K
13:54 9,448.30 9,448.30 9,447.50 9,447.50 7.2K
13:55 9,450.90 9,451.50 9,450.90 9,451.50 15.0K
13:56 9,449.20 9,449.20 9,448.40 9,448.40 0.6K
13:57 9,449.20 9,454.50 9,449.20 9,454.50 3.2K
13:58 9,455.90 9,455.90 9,453.70 9,453.70 2.1K
13:59 9,457.60 9,457.60 9,455.40 9,455.40 2.9K
14:00 9,450.90 9,450.90 9,450.90 9,450.90 1.0K
14:01 9,450.70 9,451.50 9,450.70 9,451.50 0.8K
14:02 9,454.60 9,457.80 9,454.60 9,457.80 23.5K
14:03 9,460.00 9,460.00 9,458.30 9,458.30 2.4K
14:04 9,453.60 9,453.60 9,453.60 9,453.60 7.2K
14:05 9,450.00 9,451.70 9,450.00 9,451.70 9.1K
14:06 9,450.50 9,450.50 9,449.20 9,449.20 21.9K
14:07 9,447.50 9,447.50 9,442.20 9,442.20 8.7K
14:08 9,444.50 9,444.50 9,440.60 9,440.60 0.6K
14:09 9,442.80 9,445.00 9,442.80 9,445.00 1.0K
14:10 9,447.30 9,447.30 9,447.30 9,447.30 2.3K
14:11 9,449.00 9,449.00 9,446.50 9,446.50 4.2K
14:12 9,442.00 9,442.10 9,442.00 9,442.10 23.6K
14:13 9,442.10 9,442.10 9,441.20 9,441.20 4.1K
14:14 9,442.90 9,445.20 9,442.90 9,445.20 5.7K
14:15 9,441.30 9,441.30 9,440.20 9,440.20 31.8K
14:16 9,442.40 9,443.20 9,442.40 9,443.20 0.6K
14:17 9,441.00 9,441.90 9,441.00 9,441.90 22.2K
14:18 9,440.60 9,441.30 9,440.60 9,441.30 8.0K
14:19 9,443.60 9,443.60 9,440.60 9,440.60 3.7K
14:20 9,440.60 9,440.60 9,438.90 9,438.90 0.6K
14:21 9,440.40 9,442.70 9,440.40 9,442.70 10.9K
14:22 9,447.40 9,447.40 9,446.60 9,446.60 0.6K
14:23 9,445.20 9,445.20 9,444.40 9,444.40 3.3K
14:24 9,445.20 9,445.20 9,442.10 9,442.10 2.7K
14:25 9,441.20 9,441.20 9,438.20 9,438.20 2.4K
14:26 9,451.20 9,451.20 9,445.50 9,445.50 20.8K
14:27 9,446.30 9,448.10 9,446.30 9,448.10 2.5K
14:28 9,445.90 9,447.50 9,445.90 9,447.50 12.8K
14:29 9,441.80 9,441.80 9,437.10 9,437.10 8.7K
14:30 9,441.00 9,443.30 9,441.00 9,443.30 5.5K
14:31 9,444.70 9,444.70 9,441.30 9,441.30 1.2K
14:32 9,444.10 9,444.10 9,442.40 9,442.40 1.0K
14:33 9,442.20 9,442.20 9,440.00 9,440.00 6.0K
14:34 9,440.30 9,440.30 9,437.80 9,437.80 5.5K
14:35 9,438.00 9,438.00 9,435.20 9,435.20 9.1K
14:36 9,431.30 9,435.30 9,431.30 9,435.30 2.0K
14:37 9,434.60 9,434.60 9,432.90 9,432.90 3.4K
14:38 9,435.20 9,435.20 9,433.80 9,433.80 62.2K
14:39 9,440.60 9,440.60 9,439.10 9,439.10 1.8K
14:40 9,433.80 9,434.60 9,433.80 9,434.60 3.2K
14:41 9,432.90 9,432.90 9,432.90 9,432.90 2.3K
14:42 9,436.90 9,436.90 9,433.80 9,433.80 17.0K
14:43 9,434.60 9,434.60 9,434.60 9,434.60 20.6K
14:44 9,439.10 9,440.60 9,439.10 9,440.60 5.5K
14:45 9,441.30 9,441.30 9,437.40 9,437.40 16.4K
14:46 9,435.80 9,436.70 9,435.80 9,436.70 8.9K
14:47 9,432.00 9,433.60 9,432.00 9,433.60 6.4K
14:48 9,430.60 9,435.80 9,430.60 9,435.80 1.3K
14:49 9,435.80 9,440.30 9,435.80 9,440.30 7.0K
14:50 9,438.10 9,438.10 9,430.60 9,430.60 3.5K
14:51 9,431.30 9,431.30 9,431.30 9,431.30 6.3K
14:52 9,432.80 9,432.80 9,432.80 9,432.80 2.5K
14:53 9,432.80 9,432.80 9,431.30 9,431.30 0.4K
14:54 9,434.50 9,434.50 9,433.00 9,433.00 6.1K
14:55 9,435.30 9,435.30 9,429.60 9,429.60 36.0K
14:56 9,427.20 9,427.20 9,424.90 9,424.90 1.3K
14:57 9,425.70 9,425.70 9,424.90 9,424.90 0.8K
14:58 9,425.70 9,425.70 9,424.90 9,424.90 2.2K
14:59 9,424.90 9,424.90 9,424.90 9,424.90 1.7K
15:00 9,426.60 9,426.60 9,421.40 9,421.40 59.5K
15:01 9,422.40 9,422.40 9,421.60 9,421.60 6.8K
15:02 9,422.60 9,425.70 9,422.60 9,425.70 12.2K
15:03 9,425.70 9,425.70 9,425.70 9,425.70 0.6K
15:04 9,424.90 9,427.20 9,424.90 9,427.20 24.4K
15:05 9,427.40 9,427.40 9,427.40 9,427.40 12.5K
15:06 9,430.60 9,430.60 9,430.60 9,430.60 7.6K
15:07 9,431.90 9,433.30 9,431.90 9,433.30 2.4K
15:08 9,436.40 9,439.40 9,436.40 9,439.40 42.9K
15:09 9,439.40 9,439.40 9,437.70 9,437.70 21.4K
15:10 9,438.20 9,438.20 9,427.30 9,427.30 40.8K
15:11 9,422.90 9,422.90 9,417.90 9,417.90 26.7K
15:12 9,420.10 9,420.10 9,417.50 9,417.50 9.6K
15:13 9,423.70 9,423.70 9,419.80 9,419.80 19.7K
15:14 9,422.00 9,422.00 9,422.00 9,422.00 6.7K
15:15 9,421.50 9,422.00 9,421.50 9,422.00 11.8K
15:16 9,420.30 9,420.30 9,418.60 9,418.60 12.4K
15:17 9,417.80 9,417.80 9,414.80 9,414.80 18.1K
15:18 9,416.50 9,416.50 9,415.60 9,415.60 109.1K
15:19 9,414.80 9,414.80 9,414.80 9,414.80 15.5K
15:20 9,418.70 9,418.70 9,414.80 9,414.80 6.4K
15:21 9,417.00 9,418.70 9,417.00 9,418.70 5.7K
15:22 9,416.20 9,419.30 9,416.20 9,419.30 5.6K
15:23 9,424.00 9,424.00 9,420.70 9,420.70 9.6K
15:24 9,420.70 9,420.70 9,418.50 9,418.50 18.2K
15:25 9,423.20 9,423.20 9,421.50 9,421.50 7.0K
15:26 9,422.30 9,422.30 9,420.10 9,420.10 10.0K
15:27 9,422.40 9,423.60 9,422.40 9,423.60 21.7K
15:28 9,421.90 9,422.40 9,421.90 9,422.40 17.9K
15:29 9,423.30 9,423.30 9,418.60 9,418.60 3.8K
15:30 9,421.60 9,421.60 9,419.90 9,419.90 5.6K
15:31 9,420.90 9,420.90 9,419.20 9,419.20 17.2K
15:32 9,424.10 9,424.10 9,422.40 9,422.40 20.9K
15:33 9,422.60 9,427.30 9,422.60 9,427.30 4.9K
15:34 9,423.30 9,425.60 9,423.30 9,425.60 22.7K
15:35 9,425.60 9,429.80 9,425.60 9,429.80 15.1K
15:36 9,432.80 9,432.80 9,432.80 9,432.80 5.9K
15:37 9,430.50 9,433.00 9,430.50 9,433.00 20.7K
15:38 9,431.20 9,431.20 9,424.50 9,424.50 3.2K
15:39 9,425.40 9,425.40 9,424.50 9,424.50 3.6K
15:40 9,424.50 9,424.50 9,422.90 9,422.90 22.5K
15:41 9,429.90 9,429.90 9,426.30 9,426.30 20.4K
15:42 9,431.60 9,431.60 9,429.10 9,429.10 4.2K
15:43 9,429.10 9,429.90 9,429.10 9,429.90 2.0K
15:44 9,429.60 9,429.60 9,429.10 9,429.10 11.8K
15:45 9,430.40 9,436.10 9,430.40 9,436.10 5.1K
15:46 9,432.70 9,432.70 9,428.20 9,428.20 3.8K
15:47 9,432.70 9,436.10 9,432.70 9,436.10 6.4K
15:48 9,436.10 9,436.10 9,433.80 9,433.80 3.1K
15:49 9,432.70 9,437.10 9,432.70 9,437.10 21.4K
15:50 9,432.70 9,436.10 9,432.70 9,436.10 21.1K
15:51 9,432.70 9,432.70 9,431.60 9,431.60 20.1K
15:52 9,425.50 9,427.10 9,425.50 9,427.10 23.1K
15:53 9,430.40 9,432.80 9,430.40 9,432.80 11.1K
15:54 9,430.40 9,430.40 9,430.40 9,430.40 5.4K
15:55 9,432.70 9,432.70 9,431.10 9,431.10 15.8K
15:56 9,430.40 9,434.90 9,430.40 9,434.90 13.3K
15:57 9,432.70 9,432.80 9,432.70 9,432.80 49.4K
15:58 9,427.70 9,429.30 9,427.70 9,429.30 11.6K
15:59 9,433.00 9,433.00 9,432.70 9,432.70 24.2K
16:00 9,426.60 9,426.60 9,426.60 9,426.60 2.0K
16:01 9,426.60 9,426.60 9,426.60 9,426.60 0.0K
16:02 9,426.60 9,426.60 9,426.60 9,426.60 0.0K
16:03 9,426.60 9,426.60 9,426.60 9,426.60 0.0K
16:04 9,426.60 9,438.60 9,426.60 9,438.60 2,457.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음