S

AXUJ
🏛️ 호주 →
10,089.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,591.40 9,597.10 9,591.40 9,597.10 210.4K
10:01 9,594.30 9,594.30 9,593.60 9,593.60 36.1K
10:02 9,610.90 9,610.90 9,610.90 9,610.90 5.5K
10:03 9,607.20 9,616.20 9,607.20 9,616.20 17.1K
10:04 9,603.80 9,603.80 9,596.00 9,596.00 28.5K
10:05 9,586.40 9,586.40 9,579.60 9,579.60 10.0K
10:06 9,563.90 9,563.90 9,562.30 9,562.30 9.8K
10:07 9,562.30 9,570.00 9,562.30 9,570.00 26.7K
10:08 9,566.40 9,566.40 9,556.50 9,556.50 18.9K
10:09 9,574.90 9,574.90 9,566.80 9,566.80 22.4K
10:10 9,568.90 9,568.90 9,554.80 9,554.80 27.9K
10:11 9,549.20 9,554.60 9,549.20 9,554.60 17.6K
10:12 9,548.50 9,553.00 9,548.50 9,553.00 15.0K
10:13 9,557.50 9,566.10 9,557.50 9,566.10 29.7K
10:14 9,568.50 9,568.50 9,556.20 9,556.20 10.9K
10:15 9,557.70 9,557.70 9,556.20 9,556.20 21.9K
10:16 9,538.20 9,541.70 9,538.20 9,541.70 22.6K
10:17 9,541.70 9,541.70 9,532.10 9,532.10 24.2K
10:18 9,532.10 9,534.70 9,532.10 9,534.70 17.1K
10:19 9,532.10 9,544.50 9,532.10 9,544.50 37.8K
10:20 9,540.70 9,542.30 9,540.70 9,542.30 7.4K
10:21 9,540.70 9,540.70 9,540.70 9,540.70 5.4K
10:22 9,542.40 9,542.40 9,540.20 9,540.20 22.0K
10:23 9,540.20 9,540.20 9,537.70 9,537.70 10.9K
10:24 9,537.90 9,539.50 9,537.90 9,539.50 12.1K
10:25 9,539.50 9,539.50 9,531.10 9,531.10 29.4K
10:26 9,536.00 9,536.00 9,534.40 9,534.40 31.0K
10:27 9,539.60 9,540.60 9,539.60 9,540.60 7.2K
10:28 9,544.30 9,548.50 9,544.30 9,548.50 3.8K
10:29 9,552.90 9,552.90 9,552.90 9,552.90 11.6K
10:30 9,548.30 9,548.30 9,547.40 9,547.40 13.8K
10:31 9,544.60 9,544.60 9,543.90 9,543.90 6.2K
10:32 9,544.40 9,544.40 9,543.90 9,543.90 10.6K
10:33 9,536.90 9,536.90 9,530.10 9,530.10 8.3K
10:34 9,529.70 9,529.70 9,525.30 9,525.30 11.2K
10:35 9,528.40 9,528.40 9,527.50 9,527.50 11.5K
10:36 9,529.20 9,529.20 9,523.30 9,523.30 12.6K
10:37 9,531.70 9,532.00 9,531.70 9,532.00 4.6K
10:38 9,528.90 9,533.40 9,528.90 9,533.40 4.2K
10:39 9,527.20 9,527.20 9,527.20 9,527.20 4.2K
10:40 9,532.60 9,532.60 9,528.90 9,528.90 26.0K
10:41 9,516.00 9,526.10 9,516.00 9,526.10 20.5K
10:42 9,526.10 9,526.10 9,521.60 9,521.60 6.4K
10:43 9,526.10 9,526.10 9,522.70 9,522.70 3.1K
10:44 9,520.50 9,524.40 9,520.50 9,524.40 45.2K
10:45 9,518.10 9,521.30 9,518.10 9,521.30 15.7K
10:46 9,518.20 9,518.20 9,518.20 9,518.20 19.4K
10:47 9,527.20 9,528.00 9,527.20 9,528.00 2.6K
10:48 9,526.40 9,531.70 9,526.40 9,531.70 3.6K
10:49 9,531.70 9,533.90 9,531.70 9,533.90 6.6K
10:50 9,533.90 9,533.90 9,532.20 9,532.20 12.4K
10:51 9,533.10 9,535.40 9,533.10 9,535.40 10.0K
10:52 9,544.90 9,544.90 9,544.90 9,544.90 20.7K
10:53 9,551.60 9,551.60 9,546.60 9,546.60 6.0K
10:54 9,536.80 9,543.00 9,536.80 9,543.00 13.1K
10:55 9,539.00 9,539.90 9,539.00 9,539.90 3.7K
10:56 9,542.20 9,542.20 9,538.20 9,538.20 17.0K
10:57 9,536.00 9,536.00 9,536.00 9,536.00 6.6K
10:58 9,532.80 9,532.80 9,521.30 9,521.30 84.6K
10:59 9,523.40 9,525.10 9,523.40 9,525.10 4.4K
11:00 9,525.10 9,528.00 9,525.10 9,528.00 16.4K
11:01 9,526.50 9,528.80 9,526.50 9,528.80 13.6K
11:02 9,528.80 9,532.20 9,528.80 9,532.20 3.1K
11:03 9,530.70 9,530.70 9,526.00 9,526.00 61.1K
11:04 9,527.70 9,527.70 9,523.10 9,523.10 6.5K
11:05 9,523.10 9,523.10 9,515.30 9,515.30 14.8K
11:06 9,517.70 9,517.70 9,516.50 9,516.50 10.5K
11:07 9,513.50 9,516.70 9,513.50 9,516.70 1.1K
11:08 9,514.40 9,514.40 9,510.50 9,510.50 7.4K
11:09 9,512.20 9,512.20 9,510.50 9,510.50 10.1K
11:10 9,511.40 9,511.40 9,511.30 9,511.30 10.0K
11:11 9,513.50 9,513.50 9,510.50 9,510.50 4.0K
11:12 9,510.50 9,510.50 9,507.90 9,507.90 6.2K
11:13 9,506.30 9,508.10 9,506.30 9,508.10 11.5K
11:14 9,509.40 9,509.40 9,507.80 9,507.80 6.9K
11:15 9,509.00 9,518.40 9,509.00 9,518.40 23.6K
11:16 9,520.70 9,520.70 9,520.70 9,520.70 8.8K
11:17 9,522.40 9,522.40 9,517.10 9,517.10 9.2K
11:18 9,505.00 9,505.00 9,505.00 9,505.00 10.6K
11:19 9,504.20 9,505.90 9,504.20 9,505.90 6.5K
11:20 9,504.20 9,508.50 9,504.20 9,508.50 16.0K
11:21 9,510.10 9,510.10 9,506.30 9,506.30 5.6K
11:22 9,509.60 9,509.60 9,507.30 9,507.30 5.3K
11:23 9,507.90 9,508.70 9,507.90 9,508.70 12.2K
11:24 9,510.40 9,510.40 9,507.90 9,507.90 7.7K
11:25 9,495.20 9,495.20 9,491.30 9,491.30 24.5K
11:26 9,495.10 9,497.60 9,495.10 9,497.60 6.6K
11:27 9,494.40 9,494.40 9,493.60 9,493.60 11.4K
11:28 9,497.30 9,497.30 9,494.30 9,494.30 7.5K
11:29 9,495.10 9,504.10 9,495.10 9,504.10 10.3K
11:30 9,499.60 9,499.60 9,499.60 9,499.60 9.2K
11:31 9,497.10 9,497.10 9,497.10 9,497.10 4.4K
11:32 9,497.90 9,497.90 9,497.90 9,497.90 3.2K
11:33 9,497.20 9,498.00 9,497.20 9,498.00 18.6K
11:34 9,496.40 9,496.40 9,492.50 9,492.50 7.8K
11:35 9,495.60 9,495.60 9,495.60 9,495.60 11.7K
11:36 9,499.60 9,503.50 9,499.60 9,503.50 9.1K
11:37 9,504.10 9,511.60 9,504.10 9,511.60 23.0K
11:38 9,517.60 9,517.60 9,516.20 9,516.20 38.8K
11:39 9,527.80 9,532.30 9,527.80 9,532.30 17.1K
11:40 9,533.10 9,533.30 9,533.10 9,533.30 16.5K
11:41 9,532.30 9,533.90 9,532.30 9,533.90 8.9K
11:42 9,534.00 9,534.00 9,533.90 9,533.90 7.5K
11:43 9,533.90 9,533.90 9,531.10 9,531.10 15.6K
11:44 9,531.60 9,535.30 9,531.60 9,535.30 11.2K
11:45 9,532.30 9,533.10 9,532.30 9,533.10 3.3K
11:46 9,537.60 9,539.20 9,537.60 9,539.20 2.4K
11:47 9,533.10 9,543.40 9,533.10 9,543.40 12.6K
11:48 9,541.20 9,541.20 9,538.00 9,538.00 10.8K
11:49 9,536.60 9,536.60 9,535.90 9,535.90 10.4K
11:50 9,535.00 9,535.00 9,533.40 9,533.40 36.4K
11:51 9,531.20 9,531.20 9,531.20 9,531.20 8.3K
11:52 9,531.20 9,531.20 9,527.40 9,527.40 46.9K
11:53 9,530.20 9,530.20 9,522.30 9,522.30 14.1K
11:54 9,516.10 9,516.10 9,516.10 9,516.10 4.3K
11:55 9,518.30 9,518.30 9,514.40 9,514.40 5.4K
11:56 9,516.70 9,516.70 9,515.20 9,515.20 12.3K
11:57 9,516.90 9,516.90 9,514.40 9,514.40 10.0K
11:58 9,512.20 9,517.40 9,512.20 9,517.40 12.2K
11:59 9,519.10 9,519.10 9,517.40 9,517.40 0.9K
12:00 9,521.10 9,521.10 9,509.90 9,509.90 40.1K
12:01 9,510.70 9,516.30 9,510.70 9,516.30 6.1K
12:02 9,519.40 9,519.40 9,517.70 9,517.70 4.9K
12:03 9,529.40 9,529.40 9,527.70 9,527.70 9.4K
12:04 9,526.00 9,526.80 9,526.00 9,526.80 8.9K
12:05 9,524.60 9,526.30 9,524.60 9,526.30 2.0K
12:06 9,524.60 9,528.50 9,524.60 9,528.50 2.6K
12:07 9,525.50 9,525.50 9,521.60 9,521.60 15.1K
12:08 9,524.60 9,524.60 9,523.80 9,523.80 8.0K
12:09 9,526.40 9,526.40 9,526.30 9,526.30 22.8K
12:10 9,524.00 9,524.00 9,524.00 9,524.00 1.0K
12:11 9,523.80 9,528.00 9,523.80 9,528.00 11.1K
12:12 9,524.60 9,524.60 9,524.60 9,524.60 3.4K
12:13 9,523.00 9,526.80 9,523.00 9,526.80 3.1K
12:14 9,524.60 9,524.60 9,524.60 9,524.60 1.4K
12:15 9,524.60 9,524.60 9,524.60 9,524.60 5.9K
12:16 9,525.40 9,527.10 9,525.40 9,527.10 9.6K
12:17 9,527.90 9,527.90 9,526.30 9,526.30 3.5K
12:18 9,527.10 9,527.10 9,527.10 9,527.10 14.7K
12:19 9,523.10 9,523.10 9,522.30 9,522.30 7.2K
12:20 9,517.10 9,518.80 9,517.10 9,518.80 23.9K
12:21 9,527.70 9,531.70 9,527.70 9,531.70 42.6K
12:22 9,535.70 9,535.70 9,533.50 9,533.50 10.1K
12:23 9,534.20 9,534.20 9,534.20 9,534.20 0.6K
12:24 9,537.30 9,537.30 9,537.30 9,537.30 15.5K
12:25 9,541.00 9,541.90 9,541.00 9,541.90 24.9K
12:26 9,537.30 9,539.00 9,537.30 9,539.00 1.4K
12:27 9,536.50 9,537.30 9,536.50 9,537.30 3.9K
12:28 9,542.70 9,542.70 9,539.30 9,539.30 4.1K
12:29 9,539.50 9,543.50 9,539.50 9,543.50 0.6K
12:30 9,537.10 9,540.10 9,537.10 9,540.10 6.4K
12:31 9,537.30 9,537.30 9,535.60 9,535.60 5.6K
12:32 9,541.90 9,541.90 9,539.30 9,539.30 2.7K
12:33 9,537.10 9,539.30 9,537.10 9,539.30 2.0K
12:34 9,537.10 9,538.50 9,537.10 9,538.50 4.5K
12:35 9,541.00 9,545.20 9,541.00 9,545.20 11.7K
12:36 9,542.70 9,542.70 9,541.90 9,541.90 21.5K
12:37 9,543.50 9,543.50 9,542.70 9,542.70 8.2K
12:38 9,542.70 9,542.70 9,542.70 9,542.70 7.3K
12:39 9,539.70 9,542.70 9,539.70 9,542.70 5.4K
12:40 9,542.20 9,544.90 9,542.20 9,544.90 16.5K
12:41 9,541.90 9,542.70 9,541.90 9,542.70 4.6K
12:42 9,543.50 9,544.40 9,543.50 9,544.40 4.4K
12:43 9,544.40 9,544.40 9,542.70 9,542.70 3.5K
12:44 9,542.70 9,544.40 9,542.70 9,544.40 4.7K
12:45 9,544.40 9,544.40 9,543.50 9,543.50 3.5K
12:46 9,543.50 9,543.50 9,541.20 9,541.20 2.6K
12:47 9,543.50 9,543.50 9,542.70 9,542.70 16.0K
12:48 9,542.70 9,543.90 9,542.70 9,543.90 6.0K
12:49 9,546.10 9,546.10 9,544.60 9,544.60 17.7K
12:50 9,546.10 9,546.10 9,545.30 9,545.30 3.1K
12:51 9,546.10 9,546.90 9,546.10 9,546.90 13.9K
12:52 9,548.60 9,549.10 9,548.60 9,549.10 2.9K
12:53 9,546.10 9,547.80 9,546.10 9,547.80 4.3K
12:54 9,547.80 9,547.80 9,546.10 9,546.10 3.5K
12:55 9,547.80 9,548.60 9,547.80 9,548.60 3.2K
12:56 9,546.10 9,546.10 9,545.30 9,545.30 49.7K
12:57 9,545.30 9,545.30 9,545.30 9,545.30 10.8K
12:58 9,546.20 9,546.20 9,544.80 9,544.80 17.5K
12:59 9,547.00 9,553.20 9,547.00 9,553.20 29.4K
13:00 9,552.40 9,560.70 9,552.40 9,560.70 45.7K
13:01 9,564.00 9,569.30 9,564.00 9,569.30 6.4K
13:02 9,574.00 9,574.60 9,574.00 9,574.60 11.7K
13:03 9,576.80 9,576.80 9,576.80 9,576.80 6.0K
13:04 9,576.80 9,576.90 9,576.80 9,576.90 17.9K
13:05 9,578.60 9,579.20 9,578.60 9,579.20 4.1K
13:06 9,576.10 9,578.40 9,576.10 9,578.40 7.0K
13:07 9,568.60 9,573.10 9,568.60 9,573.10 25.5K
13:08 9,572.30 9,572.30 9,570.10 9,570.10 4.8K
13:09 9,570.10 9,570.10 9,570.10 9,570.10 11.8K
13:10 9,565.60 9,565.60 9,565.60 9,565.60 0.9K
13:11 9,565.60 9,567.80 9,565.60 9,567.80 10.9K
13:12 9,566.30 9,566.30 9,566.30 9,566.30 2.6K
13:13 9,568.00 9,570.10 9,568.00 9,570.10 8.6K
13:14 9,570.10 9,573.50 9,570.10 9,573.50 1.0K
13:15 9,567.80 9,579.30 9,567.80 9,579.30 14.6K
13:16 9,576.00 9,576.00 9,576.00 9,576.00 3.5K
13:17 9,577.60 9,577.60 9,573.10 9,573.10 1.9K
13:18 9,572.00 9,577.00 9,572.00 9,577.00 18.6K
13:19 9,575.30 9,575.30 9,574.60 9,574.60 1.1K
13:20 9,568.10 9,571.20 9,568.10 9,571.20 2.7K
13:21 9,568.90 9,569.70 9,568.90 9,569.70 1.2K
13:22 9,561.40 9,562.20 9,561.40 9,562.20 10.1K
13:23 9,565.60 9,565.60 9,563.00 9,563.00 1.8K
13:24 9,561.40 9,566.10 9,561.40 9,566.10 19.4K
13:25 9,566.10 9,570.10 9,566.10 9,570.10 1.7K
13:26 9,564.40 9,564.40 9,564.40 9,564.40 3.2K
13:27 9,564.40 9,568.40 9,564.40 9,568.40 3.9K
13:28 9,566.10 9,566.70 9,566.10 9,566.70 3.0K
13:29 9,568.40 9,569.40 9,568.40 9,569.40 25.8K
13:30 9,575.90 9,575.90 9,569.70 9,569.70 5.9K
13:31 9,573.70 9,575.20 9,573.70 9,575.20 0.7K
13:32 9,579.70 9,580.30 9,579.70 9,580.30 12.5K
13:33 9,583.60 9,583.60 9,579.70 9,579.70 2.3K
13:34 9,575.00 9,575.00 9,574.40 9,574.40 9.0K
13:35 9,570.50 9,576.10 9,570.50 9,576.10 4.3K
13:36 9,576.10 9,576.10 9,572.00 9,572.00 0.8K
13:37 9,573.70 9,573.70 9,572.00 9,572.00 2.9K
13:38 9,576.70 9,576.70 9,573.70 9,573.70 2.3K
13:39 9,575.20 9,576.90 9,575.20 9,576.90 1.2K
13:40 9,571.30 9,571.30 9,569.70 9,569.70 1.2K
13:41 9,572.70 9,575.30 9,572.70 9,575.30 3.9K
13:42 9,569.70 9,576.10 9,569.70 9,576.10 3.0K
13:43 9,574.40 9,575.20 9,574.40 9,575.20 33.5K
13:44 9,575.30 9,575.30 9,573.70 9,573.70 0.9K
13:45 9,575.30 9,575.30 9,573.10 9,573.10 1.1K
13:46 9,575.30 9,576.10 9,575.30 9,576.10 11.4K
13:47 9,565.20 9,569.70 9,565.20 9,569.70 27.4K
13:48 9,570.50 9,570.50 9,570.50 9,570.50 2.5K
13:49 9,569.70 9,570.50 9,569.70 9,570.50 2.3K
13:50 9,569.70 9,574.40 9,569.70 9,574.40 6.0K
13:51 9,573.70 9,573.70 9,573.70 9,573.70 1.5K
13:52 9,572.00 9,573.50 9,572.00 9,573.50 7.8K
13:53 9,567.50 9,567.50 9,565.20 9,565.20 10.6K
13:54 9,566.90 9,566.90 9,566.00 9,566.00 5.9K
13:55 9,568.30 9,568.30 9,568.30 9,568.30 3.0K
13:56 9,568.30 9,569.00 9,568.30 9,569.00 1.8K
13:57 9,570.70 9,570.70 9,570.70 9,570.70 2.1K
13:58 9,570.70 9,570.70 9,568.30 9,568.30 9.3K
13:59 9,568.30 9,568.30 9,568.30 9,568.30 3.6K
14:00 9,570.00 9,570.00 9,570.00 9,570.00 3.2K
14:01 9,568.30 9,568.30 9,567.50 9,567.50 3.1K
14:02 9,569.20 9,570.00 9,569.20 9,570.00 13.9K
14:03 9,568.30 9,570.00 9,568.30 9,570.00 20.5K
14:04 9,577.60 9,577.60 9,572.00 9,572.00 19.5K
14:05 9,574.20 9,574.20 9,570.50 9,570.50 6.0K
14:06 9,569.70 9,574.40 9,569.70 9,574.40 3.2K
14:07 9,569.70 9,573.10 9,569.70 9,573.10 6.9K
14:08 9,570.60 9,570.60 9,570.60 9,570.60 2.3K
14:09 9,568.90 9,571.40 9,568.90 9,571.40 16.1K
14:10 9,569.70 9,578.10 9,569.70 9,578.10 54.0K
14:11 9,577.20 9,580.50 9,577.20 9,580.50 8.6K
14:12 9,580.50 9,580.50 9,580.50 9,580.50 7.7K
14:13 9,581.00 9,581.00 9,578.80 9,578.80 11.2K
14:14 9,578.80 9,580.50 9,578.80 9,580.50 0.1K
14:15 9,578.80 9,578.80 9,578.80 9,578.80 6.4K
14:16 9,579.70 9,580.30 9,579.70 9,580.30 0.8K
14:17 9,578.00 9,579.60 9,578.00 9,579.60 1.6K
14:18 9,578.00 9,581.20 9,578.00 9,581.20 15.0K
14:19 9,579.60 9,581.20 9,579.60 9,581.20 4.8K
14:20 9,581.20 9,582.60 9,581.20 9,582.60 1.6K
14:21 9,581.20 9,581.20 9,581.20 9,581.20 1.9K
14:22 9,585.20 9,585.20 9,579.60 9,579.60 2.8K
14:23 9,584.70 9,586.30 9,584.70 9,586.30 8.6K
14:24 9,586.90 9,586.90 9,584.60 9,584.60 4.2K
14:25 9,584.70 9,587.50 9,584.70 9,587.50 6.0K
14:26 9,589.70 9,591.30 9,589.70 9,591.30 2.6K
14:27 9,586.00 9,589.00 9,586.00 9,589.00 1.6K
14:28 9,586.80 9,586.80 9,585.20 9,585.20 4.1K
14:29 9,589.70 9,589.70 9,589.70 9,589.70 25.2K
14:30 9,575.10 9,578.50 9,575.10 9,578.50 7.8K
14:31 9,576.80 9,581.20 9,576.80 9,581.20 16.7K
14:32 9,580.40 9,582.10 9,580.40 9,582.10 3.6K
14:33 9,582.10 9,583.80 9,582.10 9,583.80 24.6K
14:34 9,585.10 9,585.10 9,583.40 9,583.40 3.4K
14:35 9,585.60 9,586.80 9,585.60 9,586.80 18.0K
14:36 9,584.30 9,584.30 9,582.90 9,582.90 1.4K
14:37 9,582.90 9,582.90 9,581.50 9,581.50 11.9K
14:38 9,587.20 9,587.90 9,587.20 9,587.90 4.6K
14:39 9,584.60 9,585.50 9,584.60 9,585.50 8.0K
14:40 9,587.20 9,587.20 9,586.30 9,586.30 0.8K
14:41 9,582.40 9,584.60 9,582.40 9,584.60 6.2K
14:42 9,583.00 9,586.30 9,583.00 9,586.30 6.0K
14:43 9,584.70 9,584.70 9,583.00 9,583.00 10.8K
14:44 9,580.90 9,580.90 9,580.00 9,580.00 11.9K
14:45 9,583.10 9,584.70 9,583.10 9,584.70 1.6K
14:46 9,583.00 9,592.30 9,583.00 9,592.30 18.6K
14:47 9,597.40 9,597.40 9,594.00 9,594.00 17.1K
14:48 9,592.70 9,595.50 9,592.70 9,595.50 86.8K
14:49 9,601.60 9,603.30 9,601.60 9,603.30 7.3K
14:50 9,600.70 9,604.70 9,600.70 9,604.70 3.8K
14:51 9,606.90 9,606.90 9,602.40 9,602.40 2.8K
14:52 9,602.40 9,604.70 9,602.40 9,604.70 1.1K
14:53 9,603.10 9,604.70 9,603.10 9,604.70 3.7K
14:54 9,604.10 9,604.70 9,604.10 9,604.70 1.8K
14:55 9,601.50 9,605.70 9,601.50 9,605.70 9.8K
14:56 9,605.70 9,606.20 9,605.70 9,606.20 11.8K
14:57 9,603.20 9,605.50 9,603.20 9,605.50 2.1K
14:58 9,604.90 9,604.90 9,600.70 9,600.70 11.9K
14:59 9,604.00 9,604.00 9,601.80 9,601.80 13.9K
15:00 9,604.40 9,604.40 9,602.90 9,602.90 18.3K
15:01 9,602.90 9,608.40 9,602.90 9,608.40 16.6K
15:02 9,604.50 9,608.40 9,604.50 9,608.40 6.5K
15:03 9,611.20 9,612.70 9,611.20 9,612.70 8.5K
15:04 9,609.00 9,609.00 9,609.00 9,609.00 10.0K
15:05 9,609.00 9,612.90 9,609.00 9,612.90 1.6K
15:06 9,605.70 9,610.70 9,605.70 9,610.70 4.3K
15:07 9,609.00 9,609.00 9,607.20 9,607.20 16.9K
15:08 9,609.10 9,609.10 9,604.10 9,604.10 14.4K
15:09 9,609.00 9,609.00 9,609.00 9,609.00 2.2K
15:10 9,607.30 9,607.30 9,602.90 9,602.90 5.9K
15:11 9,609.60 9,609.60 9,601.30 9,601.30 11.4K
15:12 9,603.60 9,603.60 9,599.80 9,599.80 2.5K
15:13 9,599.80 9,602.00 9,599.80 9,602.00 23.3K
15:14 9,609.50 9,609.50 9,609.50 9,609.50 7.4K
15:15 9,609.50 9,609.50 9,605.00 9,605.00 4.7K
15:16 9,609.00 9,609.00 9,605.00 9,605.00 2.7K
15:17 9,605.00 9,605.00 9,604.20 9,604.20 4.2K
15:18 9,604.80 9,608.70 9,604.80 9,608.70 3.8K
15:19 9,607.30 9,612.00 9,607.30 9,612.00 3.3K
15:20 9,606.50 9,606.50 9,606.50 9,606.50 3.6K
15:21 9,610.30 9,614.80 9,610.30 9,614.80 27.1K
15:22 9,611.80 9,611.80 9,609.50 9,609.50 2.1K
15:23 9,614.00 9,614.00 9,609.50 9,609.50 3.2K
15:24 9,611.80 9,611.80 9,607.00 9,607.00 3.9K
15:25 9,608.70 9,608.70 9,605.60 9,605.60 17.6K
15:26 9,606.70 9,609.50 9,606.70 9,609.50 18.8K
15:27 9,608.70 9,610.10 9,608.70 9,610.10 1.4K
15:28 9,611.00 9,611.00 9,607.00 9,607.00 4.6K
15:29 9,612.50 9,612.50 9,611.80 9,611.80 10.9K
15:30 9,613.50 9,613.50 9,609.40 9,609.40 11.9K
15:31 9,608.50 9,608.50 9,607.70 9,607.70 26.2K
15:32 9,608.50 9,616.10 9,608.50 9,616.10 35.5K
15:33 9,607.20 9,610.70 9,607.20 9,610.70 24.7K
15:34 9,607.70 9,609.40 9,607.70 9,609.40 1.9K
15:35 9,609.40 9,609.40 9,609.40 9,609.40 2.4K
15:36 9,609.30 9,611.50 9,609.30 9,611.50 9.3K
15:37 9,610.70 9,610.70 9,606.10 9,606.10 33.7K
15:38 9,602.70 9,604.40 9,602.70 9,604.40 2.7K
15:39 9,603.50 9,603.50 9,599.30 9,599.30 14.2K
15:40 9,601.50 9,601.50 9,598.40 9,598.40 18.1K
15:41 9,601.60 9,601.60 9,601.40 9,601.40 6.4K
15:42 9,599.20 9,599.20 9,598.80 9,598.80 19.6K
15:43 9,603.90 9,607.00 9,603.90 9,607.00 12.4K
15:44 9,603.00 9,604.70 9,603.00 9,604.70 4.9K
15:45 9,602.20 9,602.20 9,601.40 9,601.40 4.6K
15:46 9,603.90 9,606.10 9,603.90 9,606.10 31.1K
15:47 9,605.20 9,605.20 9,601.40 9,601.40 6.8K
15:48 9,599.70 9,601.00 9,599.70 9,601.00 4.9K
15:49 9,601.00 9,601.00 9,600.50 9,600.50 26.2K
15:50 9,602.70 9,602.70 9,601.00 9,601.00 6.9K
15:51 9,600.20 9,601.80 9,600.20 9,601.80 8.4K
15:52 9,598.80 9,598.80 9,591.30 9,591.30 37.4K
15:53 9,591.30 9,592.20 9,591.30 9,592.20 6.8K
15:54 9,594.40 9,594.40 9,591.90 9,591.90 8.6K
15:55 9,591.30 9,595.10 9,591.30 9,595.10 25.3K
15:56 9,598.50 9,599.00 9,598.50 9,599.00 7.4K
15:57 9,596.80 9,597.30 9,596.80 9,597.30 10.2K
15:58 9,592.90 9,592.90 9,592.90 9,592.90 44.9K
15:59 9,600.20 9,600.20 9,591.30 9,591.30 19.9K
16:00 9,600.20 9,600.20 9,600.20 9,600.20 4.8K
16:01 9,600.20 9,600.20 9,600.20 9,600.20 0.0K
16:02 9,600.20 9,600.20 9,600.20 9,600.20 0.0K
16:03 9,600.20 9,600.20 9,600.20 9,600.20 0.0K
16:04 9,600.20 9,610.70 9,600.20 9,610.70 2,513.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음