S

AXUJ
🏛️ 호주 →
10,054.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,077.10 10,090.70 10,077.10 10,090.70 132.6K
10:00 10,090.20 10,123.00 10,090.20 10,123.00 50.5K
10:01 10,111.10 10,111.10 10,098.70 10,098.70 72.1K
10:02 10,104.80 10,104.80 10,102.20 10,102.20 11.9K
10:03 10,100.70 10,102.90 10,100.70 10,102.90 17.8K
10:04 10,099.50 10,101.80 10,099.50 10,101.80 12.0K
10:05 10,107.00 10,107.00 10,100.90 10,100.90 6.5K
10:06 10,102.50 10,102.50 10,096.00 10,096.00 47.6K
10:07 10,095.20 10,103.80 10,095.20 10,103.80 4.2K
10:08 10,105.40 10,105.40 10,100.40 10,100.40 17.8K
10:09 10,115.20 10,115.20 10,112.10 10,112.10 10.9K
10:10 10,108.40 10,108.40 10,100.90 10,100.90 21.6K
10:11 10,105.40 10,110.70 10,105.40 10,110.70 9.8K
10:12 10,108.40 10,108.40 10,106.20 10,106.20 2.0K
10:13 10,105.40 10,113.30 10,105.40 10,113.30 18.5K
10:14 10,105.10 10,113.80 10,105.10 10,113.80 34.3K
10:15 10,106.00 10,109.30 10,106.00 10,109.30 6.3K
10:16 10,110.10 10,110.10 10,110.10 10,110.10 6.0K
10:17 10,099.60 10,110.10 10,099.60 10,110.10 10.1K
10:18 10,119.10 10,119.10 10,118.30 10,118.30 5.8K
10:19 10,121.70 10,125.50 10,121.70 10,125.50 38.7K
10:20 10,132.10 10,132.50 10,132.10 10,132.50 23.6K
10:21 10,132.50 10,132.50 10,131.00 10,131.00 2.5K
10:22 10,133.30 10,135.00 10,133.30 10,135.00 11.5K
10:23 10,130.20 10,132.70 10,130.20 10,132.70 5.3K
10:24 10,132.60 10,132.60 10,132.60 10,132.60 4.8K
10:25 10,130.40 10,130.40 10,106.60 10,106.60 18.3K
10:26 10,112.70 10,112.70 10,111.10 10,111.10 15.5K
10:27 10,110.30 10,111.10 10,110.30 10,111.10 6.1K
10:28 10,111.40 10,111.40 10,111.40 10,111.40 5.9K
10:29 10,110.00 10,117.80 10,110.00 10,117.80 33.6K
10:30 10,122.30 10,122.30 10,118.40 10,118.40 7.4K
10:31 10,123.20 10,124.90 10,123.20 10,124.90 18.1K
10:32 10,120.40 10,128.80 10,120.40 10,128.80 41.2K
10:33 10,130.50 10,134.40 10,130.50 10,134.40 11.0K
10:34 10,128.30 10,135.20 10,128.30 10,135.20 3.6K
10:35 10,138.60 10,138.60 10,137.80 10,137.80 9.6K
10:36 10,140.40 10,141.20 10,140.40 10,141.20 9.5K
10:37 10,141.20 10,143.50 10,141.20 10,143.50 7.6K
10:38 10,145.70 10,158.80 10,145.70 10,158.80 9.8K
10:39 10,151.90 10,151.90 10,144.00 10,144.00 22.6K
10:40 10,138.40 10,147.50 10,138.40 10,147.50 22.8K
10:41 10,148.40 10,148.40 10,146.90 10,146.90 2.2K
10:42 10,144.70 10,146.90 10,144.70 10,146.90 1.0K
10:43 10,144.70 10,145.20 10,144.70 10,145.20 1.2K
10:44 10,146.90 10,147.70 10,146.90 10,147.70 4.7K
10:45 10,150.50 10,150.50 10,149.30 10,149.30 29.6K
10:46 10,157.20 10,159.40 10,157.20 10,159.40 14.4K
10:47 10,154.90 10,154.90 10,152.50 10,152.50 7.6K
10:48 10,154.80 10,154.80 10,145.20 10,145.20 23.5K
10:49 10,150.60 10,150.60 10,149.80 10,149.80 6.8K
10:50 10,152.00 10,152.00 10,146.60 10,146.60 10.7K
10:51 10,146.60 10,146.60 10,145.80 10,145.80 1.6K
10:52 10,142.80 10,145.80 10,142.80 10,145.80 1.0K
10:53 10,145.80 10,148.30 10,145.80 10,148.30 8.6K
10:54 10,143.30 10,143.30 10,143.30 10,143.30 44.9K
10:55 10,140.30 10,140.30 10,140.30 10,140.30 2.3K
10:56 10,136.70 10,136.70 10,129.80 10,129.80 11.2K
10:57 10,129.80 10,132.00 10,129.80 10,132.00 7.9K
10:58 10,129.80 10,129.80 10,129.80 10,129.80 6.6K
10:59 10,132.00 10,132.00 10,129.80 10,129.80 6.1K
11:00 10,136.70 10,136.70 10,136.00 10,136.00 7.6K
11:01 10,127.00 10,129.90 10,127.00 10,129.90 2.1K
11:02 10,123.70 10,126.70 10,123.70 10,126.70 4.1K
11:03 10,124.00 10,126.90 10,124.00 10,126.90 3.0K
11:04 10,126.20 10,131.00 10,126.20 10,131.00 6.1K
11:05 10,131.00 10,131.00 10,127.10 10,127.10 2.7K
11:06 10,127.10 10,131.80 10,127.10 10,131.80 5.9K
11:07 10,131.80 10,134.30 10,131.80 10,134.30 20.1K
11:08 10,134.70 10,137.70 10,134.70 10,137.70 9.3K
11:09 10,133.20 10,133.20 10,133.20 10,133.20 11.9K
11:10 10,134.70 10,136.10 10,134.70 10,136.10 7.1K
11:11 10,133.90 10,133.90 10,133.90 10,133.90 0.5K
11:12 10,130.50 10,130.50 10,130.50 10,130.50 10.4K
11:13 10,133.90 10,133.90 10,133.90 10,133.90 3.8K
11:14 10,127.40 10,127.40 10,126.30 10,126.30 7.1K
11:15 10,128.50 10,136.90 10,128.50 10,136.90 16.4K
11:16 10,132.90 10,132.90 10,132.10 10,132.10 7.2K
11:17 10,135.50 10,144.10 10,135.50 10,144.10 28.2K
11:18 10,144.10 10,144.10 10,141.10 10,141.10 5.8K
11:19 10,144.10 10,144.10 10,144.10 10,144.10 1.5K
11:20 10,144.10 10,144.10 10,140.70 10,140.70 39.7K
11:21 10,141.50 10,144.60 10,141.50 10,144.60 3.8K
11:22 10,144.00 10,152.40 10,144.00 10,152.40 3.7K
11:23 10,150.70 10,150.70 10,147.70 10,147.70 8.2K
11:24 10,145.70 10,145.70 10,144.90 10,144.90 13.2K
11:25 10,143.50 10,147.30 10,143.50 10,147.30 31.0K
11:26 10,136.10 10,137.20 10,136.10 10,137.20 15.2K
11:27 10,141.10 10,141.10 10,135.80 10,135.80 6.8K
11:28 10,141.10 10,141.10 10,138.00 10,138.00 1.6K
11:29 10,138.00 10,138.00 10,133.50 10,133.50 10.6K
11:30 10,125.90 10,125.90 10,125.80 10,125.80 15.9K
11:31 10,130.30 10,131.10 10,130.30 10,131.10 11.2K
11:32 10,130.80 10,130.80 10,128.60 10,128.60 5.8K
11:33 10,129.40 10,130.80 10,129.40 10,130.80 2.1K
11:34 10,130.80 10,130.80 10,124.60 10,124.60 3.6K
11:35 10,117.30 10,118.10 10,117.30 10,118.10 7.6K
11:36 10,119.00 10,122.00 10,119.00 10,122.00 40.7K
11:37 10,119.00 10,120.30 10,119.00 10,120.30 7.7K
11:38 10,119.50 10,119.50 10,119.50 10,119.50 0.3K
11:39 10,121.20 10,121.20 10,121.20 10,121.20 6.1K
11:40 10,120.30 10,120.30 10,117.30 10,117.30 1.9K
11:41 10,117.30 10,121.80 10,117.30 10,121.80 13.2K
11:42 10,120.30 10,121.90 10,120.30 10,121.90 19.1K
11:43 10,115.20 10,124.10 10,115.20 10,124.10 2.1K
11:44 10,124.90 10,126.60 10,124.90 10,126.60 18.8K
11:45 10,133.80 10,133.80 10,133.10 10,133.10 12.9K
11:46 10,133.80 10,134.60 10,133.80 10,134.60 2.6K
11:47 10,137.70 10,137.70 10,136.90 10,136.90 4.8K
11:48 10,137.70 10,137.70 10,134.60 10,134.60 0.9K
11:49 10,137.70 10,137.70 10,132.10 10,132.10 8.5K
11:50 10,137.70 10,137.70 10,136.90 10,136.90 16.5K
11:51 10,134.60 10,134.60 10,129.70 10,129.70 8.7K
11:52 10,133.60 10,135.80 10,133.60 10,135.80 2.2K
11:53 10,137.50 10,137.50 10,135.80 10,135.80 17.1K
11:54 10,126.60 10,132.70 10,126.60 10,132.70 3.8K
11:55 10,131.10 10,131.10 10,128.70 10,128.70 13.1K
11:56 10,137.20 10,137.20 10,132.60 10,132.60 11.8K
11:57 10,132.60 10,132.60 10,130.30 10,130.30 1.7K
11:58 10,133.90 10,133.90 10,132.60 10,132.60 3.2K
11:59 10,132.60 10,132.60 10,131.10 10,131.10 3.2K
12:00 10,130.30 10,132.60 10,130.30 10,132.60 0.0K
12:01 10,128.90 10,128.90 10,128.90 10,128.90 0.0K
12:02 10,128.10 10,131.10 10,128.10 10,131.10 0.0K
12:03 10,130.30 10,131.10 10,130.30 10,131.10 7.6K
12:04 10,127.70 10,131.10 10,127.70 10,131.10 0.0K
12:05 10,131.80 10,131.80 10,129.30 10,129.30 0.0K
12:06 10,131.00 10,131.00 10,128.70 10,128.70 6.1K
12:07 10,131.00 10,131.00 10,130.10 10,130.10 0.0K
12:08 10,128.70 10,130.10 10,128.70 10,130.10 5.0K
12:09 10,131.00 10,131.00 10,131.00 10,131.00 0.0K
12:10 10,131.80 10,131.80 10,131.80 10,131.80 0.0K
12:11 10,130.70 10,131.80 10,130.70 10,131.80 30.6K
12:12 10,131.80 10,131.80 10,131.00 10,131.00 2.3K
12:13 10,128.70 10,130.20 10,128.70 10,130.20 0.0K
12:14 10,131.00 10,131.00 10,126.50 10,126.50 0.0K
12:15 10,129.50 10,129.50 10,117.40 10,117.40 10.6K
12:16 10,116.30 10,116.30 10,111.70 10,111.70 0.0K
12:17 10,105.70 10,105.70 10,104.20 10,104.20 3.4K
12:18 10,101.80 10,102.60 10,101.80 10,102.60 1.6K
12:19 10,101.80 10,101.80 10,096.90 10,096.90 42.5K
12:20 10,097.70 10,097.70 10,087.40 10,087.40 0.0K
12:21 10,089.00 10,089.00 10,089.00 10,089.00 10.9K
12:22 10,090.70 10,090.70 10,087.70 10,087.70 45.3K
12:23 10,088.20 10,091.50 10,088.20 10,091.50 18.6K
12:24 10,094.00 10,094.00 10,091.50 10,091.50 24.7K
12:25 10,093.70 10,093.70 10,089.80 10,089.80 9.2K
12:26 10,074.60 10,076.80 10,074.60 10,076.80 34.1K
12:27 10,076.80 10,077.60 10,076.80 10,077.60 28.8K
12:28 10,073.70 10,075.90 10,073.70 10,075.90 11.1K
12:29 10,075.80 10,075.80 10,075.80 10,075.80 11.4K
12:30 10,080.30 10,083.00 10,080.30 10,083.00 1.4K
12:31 10,079.60 10,079.60 10,078.80 10,078.80 0.5K
12:32 10,082.80 10,082.80 10,081.30 10,081.30 38.0K
12:33 10,083.00 10,083.50 10,083.00 10,083.50 2.1K
12:34 10,083.50 10,083.50 10,083.50 10,083.50 0.4K
12:35 10,081.90 10,085.80 10,081.90 10,085.80 11.2K
12:36 10,086.60 10,086.60 10,085.80 10,085.80 18.0K
12:37 10,084.10 10,084.10 10,079.60 10,079.60 2.0K
12:38 10,081.30 10,081.30 10,081.30 10,081.30 11.2K
12:39 10,088.00 10,088.00 10,082.80 10,082.80 2.2K
12:40 10,088.30 10,088.30 10,084.10 10,084.10 8.1K
12:41 10,086.00 10,086.60 10,086.00 10,086.60 5.2K
12:42 10,087.40 10,087.40 10,086.50 10,086.50 9.6K
12:43 10,084.90 10,084.90 10,084.90 10,084.90 4.3K
12:44 10,082.60 10,084.00 10,082.60 10,084.00 5.6K
12:45 10,086.20 10,095.50 10,086.20 10,095.50 3.4K
12:46 10,096.30 10,096.30 10,095.80 10,095.80 1.5K
12:47 10,098.80 10,098.80 10,097.10 10,097.10 14.9K
12:48 10,100.10 10,101.10 10,100.10 10,101.10 9.7K
12:49 10,100.80 10,100.80 10,099.40 10,099.40 5.2K
12:50 10,100.10 10,103.30 10,100.10 10,103.30 5.5K
12:51 10,098.60 10,102.00 10,098.60 10,102.00 91.3K
12:52 10,099.70 10,102.80 10,099.70 10,102.80 10.4K
12:53 10,103.30 10,103.30 10,101.80 10,101.80 1.5K
12:54 10,102.60 10,103.20 10,102.60 10,103.20 3.9K
12:55 10,105.10 10,107.40 10,105.10 10,107.40 10.3K
12:56 10,101.70 10,103.40 10,101.70 10,103.40 2.1K
12:57 10,099.50 10,101.70 10,099.50 10,101.70 14.5K
12:58 10,101.70 10,103.40 10,101.70 10,103.40 8.6K
12:59 10,101.70 10,103.20 10,101.70 10,103.20 4.1K
13:00 10,104.90 10,104.90 10,098.70 10,098.70 1.8K
13:01 10,098.70 10,102.60 10,098.70 10,102.60 2.7K
13:02 10,102.40 10,102.40 10,101.50 10,101.50 5.7K
13:03 10,099.80 10,099.80 10,097.60 10,097.60 16.9K
13:04 10,100.80 10,100.80 10,099.80 10,099.80 2.8K
13:05 10,100.80 10,100.80 10,096.20 10,096.20 2.4K
13:06 10,101.00 10,101.00 10,093.10 10,093.10 7.6K
13:07 10,096.20 10,096.20 10,094.60 10,094.60 1.5K
13:08 10,096.20 10,097.10 10,096.20 10,097.10 12.8K
13:09 10,095.90 10,095.90 10,094.20 10,094.20 3.6K
13:10 10,090.60 10,098.10 10,090.60 10,098.10 7.0K
13:11 10,101.30 10,101.30 10,093.40 10,093.40 3.2K
13:12 10,089.90 10,092.10 10,089.90 10,092.10 16.6K
13:13 10,095.80 10,096.60 10,095.80 10,096.60 3.1K
13:14 10,094.90 10,098.10 10,094.90 10,098.10 17.0K
13:15 10,098.10 10,101.40 10,098.10 10,101.40 13.8K
13:16 10,104.00 10,104.00 10,101.40 10,101.40 7.1K
13:17 10,105.90 10,106.30 10,105.90 10,106.30 12.0K
13:18 10,111.50 10,112.60 10,111.50 10,112.60 88.8K
13:19 10,111.80 10,111.80 10,109.60 10,109.60 213.0K
13:20 10,108.10 10,109.60 10,108.10 10,109.60 16.7K
13:21 10,110.40 10,112.60 10,110.40 10,112.60 5.0K
13:22 10,109.10 10,113.50 10,109.10 10,113.50 9.2K
13:23 10,113.50 10,118.80 10,113.50 10,118.80 14.8K
13:24 10,116.60 10,118.80 10,116.60 10,118.80 9.7K
13:25 10,118.00 10,120.30 10,118.00 10,120.30 6.2K
13:26 10,120.30 10,123.30 10,120.30 10,123.30 20.1K
13:27 10,121.00 10,121.00 10,116.60 10,116.60 7.3K
13:28 10,116.60 10,116.60 10,116.60 10,116.60 0.4K
13:29 10,113.20 10,114.90 10,113.20 10,114.90 14.9K
13:30 10,114.90 10,114.90 10,111.50 10,111.50 3.5K
13:31 10,111.50 10,116.60 10,111.50 10,116.60 0.4K
13:32 10,116.60 10,116.60 10,114.90 10,114.90 0.6K
13:33 10,114.90 10,114.90 10,114.90 10,114.90 4.7K
13:34 10,114.90 10,114.90 10,114.90 10,114.90 0.8K
13:35 10,114.10 10,114.10 10,107.60 10,107.60 13.9K
13:36 10,108.10 10,112.10 10,108.10 10,112.10 2.5K
13:37 10,111.30 10,112.10 10,111.30 10,112.10 5.1K
13:38 10,112.10 10,112.60 10,112.10 10,112.60 10.4K
13:39 10,109.60 10,110.40 10,109.60 10,110.40 7.2K
13:40 10,109.30 10,109.30 10,103.70 10,103.70 6.8K
13:41 10,105.40 10,107.60 10,105.40 10,107.60 5.2K
13:42 10,103.80 10,106.00 10,103.80 10,106.00 37.0K
13:43 10,106.80 10,106.80 10,104.30 10,104.30 2.7K
13:44 10,108.50 10,108.50 10,106.00 10,106.00 3.0K
13:45 10,108.50 10,108.50 10,107.70 10,107.70 2.9K
13:46 10,105.10 10,108.30 10,105.10 10,108.30 4.6K
13:47 10,104.30 10,106.60 10,104.30 10,106.60 3.2K
13:48 10,111.80 10,111.80 10,108.80 10,108.80 5.3K
13:49 10,108.00 10,108.00 10,104.30 10,104.30 32.0K
13:50 10,103.50 10,103.50 10,094.30 10,094.30 19.8K
13:51 10,094.90 10,094.90 10,094.90 10,094.90 25.1K
13:52 10,095.70 10,095.90 10,095.70 10,095.90 12.1K
13:53 10,094.20 10,095.90 10,094.20 10,095.90 5.4K
13:54 10,095.70 10,095.90 10,095.70 10,095.90 14.5K
13:55 10,095.70 10,096.50 10,095.70 10,096.50 29.5K
13:56 10,101.70 10,101.70 10,100.90 10,100.90 24.9K
13:57 10,102.50 10,103.40 10,102.50 10,103.40 11.3K
13:58 10,098.00 10,099.70 10,098.00 10,099.70 1.3K
13:59 10,097.50 10,098.00 10,097.50 10,098.00 0.4K
14:00 10,097.20 10,098.10 10,097.20 10,098.10 9.8K
14:01 10,098.10 10,098.10 10,094.20 10,094.20 1.7K
14:02 10,098.10 10,098.10 10,098.10 10,098.10 1.9K
14:03 10,097.20 10,098.90 10,097.20 10,098.90 2.8K
14:04 10,097.60 10,097.60 10,095.90 10,095.90 4.6K
14:05 10,095.90 10,098.10 10,095.90 10,098.10 3.4K
14:06 10,098.10 10,098.90 10,098.10 10,098.90 3.5K
14:07 10,098.90 10,098.90 10,098.10 10,098.10 7.3K
14:08 10,100.40 10,101.20 10,100.40 10,101.20 17.4K
14:09 10,103.20 10,103.20 10,101.40 10,101.40 13.8K
14:10 10,103.70 10,105.40 10,103.70 10,105.40 3.1K
14:11 10,105.40 10,105.40 10,105.40 10,105.40 2.9K
14:12 10,105.40 10,105.40 10,103.10 10,103.10 6.0K
14:13 10,107.10 10,107.60 10,107.10 10,107.60 6.5K
14:14 10,105.40 10,105.40 10,101.40 10,101.40 32.0K
14:15 10,101.40 10,103.70 10,101.40 10,103.70 4.7K
14:16 10,101.40 10,103.10 10,101.40 10,103.10 2.6K
14:17 10,106.30 10,106.30 10,102.30 10,102.30 19.8K
14:18 10,103.10 10,103.10 10,101.40 10,101.40 2.6K
14:19 10,101.40 10,104.00 10,101.40 10,104.00 4.0K
14:20 10,103.70 10,103.70 10,100.90 10,100.90 4.3K
14:21 10,100.10 10,100.90 10,100.10 10,100.90 2.1K
14:22 10,104.00 10,104.60 10,104.00 10,104.60 4.3K
14:23 10,104.60 10,104.60 10,102.90 10,102.90 9.3K
14:24 10,103.10 10,105.40 10,103.10 10,105.40 5.8K
14:25 10,102.30 10,104.60 10,102.30 10,104.60 3.9K
14:26 10,104.00 10,104.60 10,104.00 10,104.60 13.2K
14:27 10,104.60 10,107.60 10,104.60 10,107.60 6.2K
14:28 10,107.60 10,107.60 10,107.60 10,107.60 4.9K
14:29 10,109.10 10,109.80 10,109.10 10,109.80 8.6K
14:30 10,113.80 10,113.80 10,113.00 10,113.00 6.4K
14:31 10,113.80 10,113.80 10,113.50 10,113.50 61.0K
14:32 10,117.50 10,117.50 10,117.50 10,117.50 3.1K
14:33 10,114.70 10,114.70 10,106.30 10,106.30 44.5K
14:34 10,108.80 10,108.80 10,105.50 10,105.50 3.2K
14:35 10,107.10 10,107.10 10,104.90 10,104.90 3.8K
14:36 10,108.00 10,108.00 10,106.30 10,106.30 2.2K
14:37 10,107.10 10,107.10 10,107.10 10,107.10 1.8K
14:38 10,108.00 10,108.00 10,105.70 10,105.70 4.2K
14:39 10,107.10 10,108.80 10,107.10 10,108.80 1.4K
14:40 10,108.80 10,108.80 10,107.10 10,107.10 2.6K
14:41 10,107.10 10,107.10 10,107.10 10,107.10 1.0K
14:42 10,108.80 10,108.80 10,108.80 10,108.80 2.8K
14:43 10,108.80 10,108.80 10,108.00 10,108.00 25.1K
14:44 10,110.30 10,111.80 10,110.30 10,111.80 8.2K
14:45 10,109.50 10,110.30 10,109.50 10,110.30 12.5K
14:46 10,110.90 10,114.10 10,110.90 10,114.10 22.7K
14:47 10,114.50 10,114.50 10,114.10 10,114.10 9.8K
14:48 10,116.40 10,122.00 10,116.40 10,122.00 125.4K
14:49 10,119.50 10,121.20 10,119.50 10,121.20 7.6K
14:50 10,120.30 10,120.30 10,120.30 10,120.30 3.0K
14:51 10,120.30 10,120.30 10,117.80 10,117.80 4.7K
14:52 10,109.70 10,111.90 10,109.70 10,111.90 41.0K
14:53 10,111.90 10,111.90 10,107.30 10,107.30 23.7K
14:54 10,115.20 10,116.00 10,115.20 10,116.00 19.2K
14:55 10,115.10 10,119.00 10,115.10 10,119.00 5.3K
14:56 10,117.30 10,119.00 10,117.30 10,119.00 1.2K
14:57 10,115.60 10,115.60 10,114.80 10,114.80 7.7K
14:58 10,116.50 10,116.50 10,114.00 10,114.00 33.7K
14:59 10,118.10 10,118.10 10,113.20 10,113.20 18.9K
15:00 10,116.40 10,116.40 10,114.90 10,114.90 30.5K
15:01 10,114.90 10,114.90 10,114.10 10,114.10 6.3K
15:02 10,114.10 10,114.10 10,112.70 10,112.70 11.8K
15:03 10,111.90 10,114.10 10,111.90 10,114.10 7.3K
15:04 10,110.20 10,110.20 10,106.30 10,106.30 10.2K
15:05 10,114.00 10,114.00 10,112.40 10,112.40 16.5K
15:06 10,116.40 10,116.40 10,115.50 10,115.50 2.5K
15:07 10,115.50 10,115.50 10,113.80 10,113.80 28.5K
15:08 10,113.00 10,113.00 10,112.60 10,112.60 8.0K
15:09 10,111.80 10,112.90 10,111.80 10,112.90 5.9K
15:10 10,112.60 10,112.60 10,112.60 10,112.60 3.3K
15:11 10,110.40 10,110.40 10,109.70 10,109.70 32.5K
15:12 10,110.30 10,112.50 10,110.30 10,112.50 1.4K
15:13 10,103.50 10,105.80 10,103.50 10,105.80 40.8K
15:14 10,105.20 10,107.50 10,105.20 10,107.50 4.0K
15:15 10,107.50 10,107.50 10,107.20 10,107.20 25.6K
15:16 10,103.30 10,103.30 10,101.70 10,101.70 25.0K
15:17 10,106.70 10,107.20 10,106.70 10,107.20 20.2K
15:18 10,106.60 10,106.60 10,106.60 10,106.60 1.6K
15:19 10,112.50 10,112.50 10,108.60 10,108.60 19.6K
15:20 10,098.40 10,103.30 10,098.40 10,103.30 4.2K
15:21 10,105.80 10,108.80 10,105.80 10,108.80 28.5K
15:22 10,105.70 10,107.40 10,105.70 10,107.40 2.0K
15:23 10,104.90 10,107.10 10,104.90 10,107.10 2.3K
15:24 10,105.70 10,108.30 10,105.70 10,108.30 9.9K
15:25 10,105.70 10,106.40 10,105.70 10,106.40 9.4K
15:26 10,108.10 10,110.40 10,108.10 10,110.40 7.5K
15:27 10,106.40 10,109.50 10,106.40 10,109.50 47.8K
15:28 10,109.80 10,111.10 10,109.80 10,111.10 19.0K
15:29 10,112.70 10,112.70 10,109.40 10,109.40 2.7K
15:30 10,112.40 10,115.80 10,112.40 10,115.80 6.6K
15:31 10,115.80 10,115.80 10,111.80 10,111.80 20.9K
15:32 10,119.80 10,119.80 10,112.60 10,112.60 17.8K
15:33 10,113.20 10,114.00 10,113.20 10,114.00 8.3K
15:34 10,113.20 10,113.20 10,110.90 10,110.90 7.6K
15:35 10,115.90 10,115.90 10,115.10 10,115.10 8.0K
15:36 10,112.90 10,116.80 10,112.90 10,116.80 30.9K
15:37 10,115.90 10,115.90 10,110.10 10,110.10 19.8K
15:38 10,113.20 10,113.80 10,113.20 10,113.80 15.2K
15:39 10,111.50 10,117.60 10,111.50 10,117.60 13.9K
15:40 10,118.50 10,118.50 10,115.50 10,115.50 25.9K
15:41 10,114.00 10,114.00 10,111.50 10,111.50 10.3K
15:42 10,113.20 10,116.30 10,113.20 10,116.30 5.3K
15:43 10,116.30 10,116.30 10,113.80 10,113.80 9.8K
15:44 10,113.20 10,113.20 10,112.10 10,112.10 21.8K
15:45 10,113.20 10,115.50 10,113.20 10,115.50 36.1K
15:46 10,117.10 10,117.10 10,111.00 10,111.00 26.4K
15:47 10,116.30 10,116.30 10,109.80 10,109.80 34.0K
15:48 10,107.60 10,113.80 10,107.60 10,113.80 12.5K
15:49 10,109.80 10,109.80 10,109.10 10,109.10 608.2K
15:50 10,109.10 10,115.40 10,109.10 10,115.40 35.7K
15:51 10,112.30 10,114.60 10,112.30 10,114.60 14.2K
15:52 10,116.30 10,116.30 10,111.80 10,111.80 21.7K
15:53 10,114.00 10,116.30 10,114.00 10,116.30 9.9K
15:54 10,116.30 10,116.30 10,115.40 10,115.40 8.7K
15:55 10,114.00 10,116.30 10,114.00 10,116.30 13.9K
15:56 10,112.90 10,113.40 10,112.90 10,113.40 93.2K
15:57 10,112.30 10,112.30 10,112.30 10,112.30 3.6K
15:58 10,112.30 10,114.80 10,112.30 10,114.80 36.1K
15:59 10,114.00 10,114.00 10,111.00 10,111.00 22.3K
16:00 10,109.30 10,113.80 10,109.30 10,113.80 7.3K
16:01 10,113.80 10,113.80 10,113.80 10,113.80 0.0K
16:02 10,113.80 10,113.80 10,113.80 10,113.80 0.0K
16:03 10,113.80 10,113.80 10,113.80 10,113.80 0.0K
16:04 10,113.80 10,113.80 10,107.60 10,107.60 2,592.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음