S

VD
🏛️ 멕시코 →
278.29
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 240.65 240.86 240.43 240.86 120.5K
08:31 240.80 240.80 240.53 240.53 114.6K
08:32 240.43 240.62 240.39 240.62 98.0K
08:33 240.58 240.83 240.58 240.61 119.8K
08:34 240.60 240.69 240.60 240.69 299.7K
08:35 240.56 240.67 240.54 240.54 87.9K
08:36 240.61 240.67 240.61 240.67 69.9K
08:37 240.62 240.63 240.44 240.44 139.3K
08:38 240.45 240.59 240.45 240.46 255.7K
08:39 240.47 240.52 240.44 240.44 89.0K
08:40 240.40 240.58 240.40 240.56 88.0K
08:41 240.46 240.73 240.46 240.73 46.5K
08:42 240.94 241.08 240.85 241.08 120.6K
08:43 241.02 241.10 241.02 241.04 98.3K
08:44 241.04 241.15 240.95 240.95 35.5K
08:45 240.98 240.98 240.80 240.80 179.8K
08:46 240.77 240.94 240.77 240.94 45.5K
08:47 241.06 241.13 241.06 241.13 192.5K
08:48 241.16 241.18 241.02 241.02 60.8K
08:49 241.06 241.25 241.06 241.25 75.4K
08:50 241.31 241.56 241.31 241.56 91.4K
08:51 241.60 241.70 241.60 241.70 123.7K
08:52 241.71 241.79 241.65 241.79 115.2K
08:53 241.76 241.76 241.67 241.72 64.9K
08:54 241.64 241.64 241.50 241.62 60.3K
08:55 241.69 241.78 241.54 241.55 164.6K
08:56 241.60 241.65 241.60 241.63 55.7K
08:57 241.60 241.61 241.45 241.56 40.5K
08:58 241.61 241.65 241.60 241.65 68.8K
08:59 241.75 242.01 241.75 242.01 199.3K
09:00 242.08 242.08 241.82 241.82 137.0K
09:01 241.92 241.92 241.81 241.81 60.9K
09:02 241.81 241.85 241.78 241.79 176.1K
09:03 241.71 241.81 241.71 241.80 61.7K
09:04 241.74 241.74 241.69 241.74 238.3K
09:05 241.75 241.75 241.66 241.71 185.7K
09:06 241.73 241.83 241.70 241.70 152.8K
09:07 241.62 241.73 241.61 241.61 151.4K
09:08 241.55 241.58 241.50 241.58 81.8K
09:09 241.56 241.59 241.55 241.59 103.9K
09:10 241.69 241.72 241.68 241.68 54.5K
09:11 241.65 241.69 241.52 241.52 180.5K
09:12 241.55 241.55 241.52 241.52 206.7K
09:13 241.45 241.45 241.36 241.37 94.2K
09:14 241.28 241.31 241.19 241.19 755.8K
09:15 241.11 241.33 241.11 241.24 181.8K
09:16 241.31 241.32 241.14 241.14 110.0K
09:17 240.94 240.94 240.86 240.86 235.9K
09:18 240.85 240.87 240.82 240.82 136.5K
09:19 240.83 240.84 240.82 240.82 118.3K
09:20 240.78 240.85 240.78 240.84 91.2K
09:21 240.85 240.87 240.83 240.84 81.3K
09:22 240.82 240.95 240.82 240.95 141.3K
09:23 240.94 241.04 240.94 240.99 164.8K
09:24 240.99 240.99 240.88 240.88 979.1K
09:25 240.86 240.86 240.63 240.65 273.9K
09:26 240.71 240.71 240.61 240.61 166.7K
09:27 240.59 240.65 240.59 240.65 149.2K
09:28 240.59 240.72 240.59 240.72 337.1K
09:29 240.64 240.73 240.64 240.73 179.4K
09:30 240.78 240.78 240.70 240.70 280.3K
09:31 240.71 240.71 240.56 240.56 236.7K
09:32 240.53 240.63 240.53 240.63 821.3K
09:33 240.66 240.66 240.58 240.58 188.0K
09:34 240.58 240.58 240.54 240.54 416.4K
09:35 240.56 240.56 240.48 240.56 97.7K
09:36 240.58 240.65 240.54 240.64 121.6K
09:37 240.72 240.74 240.72 240.73 260.1K
09:38 240.73 240.73 240.67 240.72 93.9K
09:39 240.70 240.83 240.66 240.66 582.2K
09:40 240.66 240.72 240.58 240.58 104.6K
09:41 240.59 240.59 240.48 240.48 98.0K
09:42 240.50 240.55 240.45 240.55 174.6K
09:43 240.53 240.59 240.53 240.59 175.7K
09:44 240.65 240.65 240.63 240.63 474.8K
09:45 240.68 240.68 240.60 240.66 110.6K
09:46 240.60 240.60 240.50 240.50 76.4K
09:47 240.50 240.52 240.47 240.52 90.4K
09:48 240.63 240.65 240.58 240.64 146.7K
09:49 240.60 240.69 240.60 240.66 170.1K
09:50 240.68 240.71 240.68 240.71 112.1K
09:51 240.75 240.82 240.75 240.80 172.0K
09:52 240.81 240.86 240.81 240.86 220.2K
09:53 240.93 241.08 240.93 241.08 186.0K
09:54 241.12 241.36 241.12 241.36 161.9K
09:55 241.49 241.49 241.39 241.39 1,803.9K
09:56 241.37 241.37 241.28 241.28 152.1K
09:57 241.32 241.32 241.26 241.29 807.6K
09:58 241.26 241.38 241.26 241.33 240.0K
09:59 241.36 241.45 241.36 241.43 282.2K
10:00 241.39 241.44 241.39 241.40 232.5K
10:01 241.35 241.37 241.30 241.37 325.5K
10:02 241.39 241.43 241.38 241.42 278.6K
10:03 241.46 241.46 241.42 241.44 210.5K
10:04 241.49 241.50 241.48 241.48 82.2K
10:05 241.50 241.50 241.43 241.45 148.0K
10:06 241.46 241.51 241.46 241.51 278.5K
10:07 241.55 241.55 241.50 241.50 262.9K
10:08 241.51 241.53 241.51 241.52 219.5K
10:09 241.52 241.61 241.40 241.47 195.4K
10:10 241.43 241.52 241.43 241.43 204.2K
10:11 241.44 241.44 241.34 241.35 192.4K
10:12 241.38 241.56 241.38 241.56 134.1K
10:13 241.63 241.71 241.63 241.71 303.7K
10:14 241.76 241.80 241.76 241.80 292.2K
10:15 241.82 241.82 241.74 241.74 190.7K
10:16 241.77 241.77 241.66 241.66 96.4K
10:17 241.67 241.69 241.67 241.69 2,775.3K
10:18 241.70 241.73 241.67 241.73 159.6K
10:19 241.72 241.76 241.71 241.71 164.4K
10:20 241.73 241.73 241.69 241.69 108.3K
10:21 241.76 241.76 241.74 241.75 129.4K
10:22 241.79 241.88 241.79 241.88 234.8K
10:23 241.90 241.93 241.89 241.93 212.7K
10:24 242.02 242.02 241.96 242.02 246.0K
10:25 242.00 242.00 241.92 241.92 213.2K
10:26 241.96 242.07 241.96 242.07 187.0K
10:27 242.06 242.16 242.06 242.16 360.9K
10:28 242.25 242.45 242.25 242.45 207.4K
10:29 242.52 242.57 242.49 242.49 572.4K
10:30 242.74 243.01 242.74 243.01 427.7K
10:31 242.97 242.97 242.83 242.83 238.3K
10:32 242.80 242.80 242.74 242.74 279.1K
10:33 242.71 242.71 242.66 242.66 138.4K
10:34 242.67 242.74 242.67 242.74 283.8K
10:35 242.74 242.82 242.74 242.82 126.7K
10:36 242.79 242.79 242.68 242.68 149.1K
10:37 242.71 242.78 242.71 242.77 109.6K
10:38 242.76 242.77 242.74 242.74 119.9K
10:39 242.68 242.76 242.65 242.65 135.1K
10:40 242.59 242.59 242.47 242.47 123.0K
10:41 242.50 242.50 242.47 242.50 91.8K
10:42 242.50 242.61 242.50 242.61 126.2K
10:43 242.60 242.67 242.60 242.66 154.3K
10:44 242.62 242.73 242.62 242.73 319.0K
10:45 242.72 242.74 242.66 242.74 264.7K
10:46 242.77 242.77 242.72 242.72 190.8K
10:47 242.76 242.82 242.76 242.82 125.5K
10:48 242.80 242.83 242.80 242.80 240.7K
10:49 242.79 242.97 242.79 242.90 73.3K
10:50 242.83 243.05 242.83 243.00 225.9K
10:51 243.00 243.00 242.95 242.99 170.6K
10:52 242.95 242.99 242.94 242.98 196.7K
10:53 243.02 243.06 243.01 243.01 2,658.7K
10:54 243.01 243.01 242.96 242.96 90.6K
10:55 242.93 242.93 242.87 242.88 89.0K
10:56 242.85 242.85 242.76 242.76 95.1K
10:57 242.68 242.68 242.66 242.68 81.9K
10:58 242.71 242.79 242.71 242.75 164.3K
10:59 242.77 242.77 242.69 242.76 144.3K
11:00 242.76 242.78 242.74 242.76 99.3K
11:01 242.73 242.73 242.66 242.66 128.9K
11:02 242.58 242.67 242.58 242.67 251.9K
11:03 242.92 242.96 242.89 242.96 183.3K
11:04 242.90 242.93 242.89 242.90 82.2K
11:05 242.95 242.99 242.95 242.96 93.0K
11:06 242.96 242.96 242.93 242.94 141.9K
11:07 242.94 242.95 242.92 242.92 85.0K
11:08 242.95 242.97 242.92 242.94 213.5K
11:09 242.96 242.96 242.91 242.92 261.9K
11:10 242.85 242.85 242.81 242.82 131.9K
11:11 242.82 242.82 242.80 242.80 110.2K
11:12 242.81 242.82 242.77 242.82 109.0K
11:13 242.81 242.88 242.81 242.88 175.0K
11:14 242.88 242.90 242.85 242.85 145.5K
11:15 242.84 242.84 242.78 242.78 114.4K
11:16 242.78 242.78 242.73 242.76 103.7K
11:17 242.74 242.88 242.74 242.88 154.2K
11:18 242.85 242.86 242.82 242.82 156.9K
11:19 242.80 242.83 242.80 242.81 155.4K
11:20 242.77 242.78 242.77 242.78 99.4K
11:21 242.71 242.71 242.69 242.71 482.7K
11:22 242.70 242.84 242.70 242.82 241.8K
11:23 242.81 242.83 242.80 242.83 356.7K
11:24 242.87 242.87 242.81 242.81 136.2K
11:25 242.86 242.87 242.83 242.83 123.1K
11:26 242.79 242.79 242.76 242.77 119.5K
11:27 242.73 242.73 242.70 242.70 75.7K
11:28 242.67 242.77 242.67 242.76 359.9K
11:29 242.75 242.75 242.69 242.69 156.1K
11:30 242.69 242.72 242.62 242.62 229.1K
11:31 242.65 242.68 242.63 242.68 302.4K
11:32 242.67 242.67 242.65 242.67 82.6K
11:33 242.62 242.71 242.62 242.65 1,683.7K
11:34 242.63 242.64 242.63 242.64 850.2K
11:35 242.66 242.69 242.65 242.69 619.9K
11:36 242.70 242.70 242.61 242.61 320.3K
11:37 242.62 242.64 242.61 242.61 170.5K
11:38 242.60 242.64 242.59 242.64 101.5K
11:39 242.65 242.70 242.65 242.70 96.1K
11:40 242.70 242.70 242.65 242.65 67.3K
11:41 242.62 242.73 242.61 242.73 134.9K
11:42 242.68 242.68 242.65 242.65 250.9K
11:43 242.61 242.71 242.61 242.71 229.2K
11:44 242.73 242.73 242.71 242.71 206.9K
11:45 242.70 242.70 242.61 242.61 350.3K
11:46 242.55 242.55 242.54 242.54 110.6K
11:47 242.53 242.58 242.53 242.57 139.7K
11:48 242.56 242.60 242.56 242.60 149.5K
11:49 242.60 242.63 242.60 242.62 122.3K
11:50 242.59 242.60 242.58 242.58 497.9K
11:51 242.55 242.55 242.47 242.47 343.6K
11:52 242.44 242.44 242.36 242.36 149.1K
11:53 242.35 242.35 242.29 242.29 104.2K
11:54 242.27 242.27 242.25 242.26 143.2K
11:55 242.19 242.29 242.19 242.23 248.9K
11:56 242.21 242.21 242.06 242.06 126.8K
11:57 242.06 242.11 242.06 242.11 245.2K
11:58 242.08 242.12 242.08 242.09 107.0K
11:59 242.11 242.13 242.08 242.08 192.6K
12:00 242.09 242.21 242.09 242.21 132.7K
12:01 242.22 242.22 242.11 242.11 114.9K
12:02 242.07 242.07 242.04 242.07 357.2K
12:03 242.01 242.01 241.87 241.87 149.6K
12:04 241.86 241.94 241.86 241.93 199.7K
12:05 241.93 241.96 241.93 241.96 153.5K
12:06 241.96 241.96 241.89 241.89 682.9K
12:07 241.91 241.92 241.79 241.87 833.3K
12:08 241.84 241.84 241.79 241.82 177.2K
12:09 241.83 241.89 241.83 241.89 122.3K
12:10 241.84 241.98 241.84 241.98 310.5K
12:11 241.99 242.07 241.99 242.03 149.7K
12:12 242.03 242.03 241.92 241.92 165.1K
12:13 241.91 241.91 241.79 241.79 136.0K
12:14 241.78 241.80 241.78 241.80 291.9K
12:15 241.83 241.83 241.74 241.74 348.2K
12:16 241.72 241.78 241.72 241.76 127.1K
12:17 241.77 241.80 241.74 241.75 143.7K
12:18 241.71 241.73 241.62 241.62 275.8K
12:19 241.63 241.63 241.58 241.59 157.4K
12:20 241.60 241.60 241.58 241.58 588.8K
12:21 241.49 241.63 241.49 241.63 247.6K
12:22 241.59 241.61 241.57 241.61 116.4K
12:23 241.70 241.75 241.69 241.69 291.9K
12:24 241.69 241.69 241.64 241.64 363.1K
12:25 241.63 241.64 241.62 241.64 137.7K
12:26 241.64 241.67 241.64 241.65 230.0K
12:27 241.66 241.69 241.65 241.66 202.8K
12:28 241.62 241.62 241.52 241.52 145.8K
12:29 241.48 241.53 241.48 241.53 145.4K
12:30 241.55 241.57 241.53 241.57 251.0K
12:31 241.55 241.55 241.47 241.47 272.3K
12:32 241.47 241.51 241.47 241.51 211.6K
12:33 241.56 241.56 241.53 241.53 437.8K
12:34 241.55 241.55 241.51 241.51 202.4K
12:35 241.53 241.60 241.53 241.59 152.8K
12:36 241.60 241.63 241.60 241.61 148.3K
12:37 241.62 241.62 241.46 241.46 496.7K
12:38 241.50 241.54 241.46 241.46 179.5K
12:39 241.47 241.49 241.46 241.49 297.3K
12:40 241.50 241.50 241.42 241.42 572.9K
12:41 241.36 241.43 241.36 241.43 138.0K
12:42 241.35 241.35 241.31 241.33 141.7K
12:43 241.29 241.29 241.25 241.28 403.7K
12:44 241.29 241.31 241.29 241.31 175.1K
12:45 241.29 241.29 241.20 241.24 191.2K
12:46 241.19 241.21 241.19 241.19 200.8K
12:47 241.20 241.21 241.19 241.19 160.0K
12:48 241.25 241.29 241.25 241.29 112.5K
12:49 241.34 241.38 241.34 241.38 120.9K
12:50 241.35 241.35 241.33 241.33 161.3K
12:51 241.33 241.36 241.32 241.34 122.5K
12:52 241.36 241.37 241.34 241.37 215.8K
12:53 241.37 241.39 241.27 241.27 183.4K
12:54 241.28 241.38 241.28 241.38 254.0K
12:55 241.40 241.47 241.39 241.47 145.7K
12:56 241.47 241.52 241.47 241.52 186.3K
12:57 241.54 241.58 241.54 241.58 210.7K
12:58 241.55 241.55 241.49 241.49 108.4K
12:59 241.55 241.56 241.52 241.54 134.5K
13:00 241.53 241.54 241.51 241.52 151.2K
13:01 241.51 241.55 241.51 241.51 216.6K
13:02 241.52 241.55 241.47 241.47 361.4K
13:03 241.48 241.48 241.36 241.36 574.3K
13:04 241.35 241.35 241.33 241.34 175.2K
13:05 241.35 241.36 241.35 241.36 158.7K
13:06 241.36 241.39 241.34 241.39 160.2K
13:07 241.40 241.52 241.40 241.52 182.9K
13:08 241.50 241.52 241.46 241.51 161.9K
13:09 241.49 241.58 241.49 241.54 142.0K
13:10 241.56 241.56 241.49 241.49 169.2K
13:11 241.50 241.51 241.45 241.45 225.6K
13:12 241.45 241.48 241.45 241.45 238.5K
13:13 241.46 241.46 241.33 241.33 182.2K
13:14 241.33 241.36 241.33 241.34 336.4K
13:15 241.34 241.34 241.31 241.31 141.3K
13:16 241.34 241.35 241.30 241.35 278.6K
13:17 241.37 241.39 241.37 241.39 636.9K
13:18 241.35 241.35 241.24 241.24 449.3K
13:19 241.23 241.23 241.16 241.16 149.0K
13:20 241.16 241.29 241.13 241.29 239.4K
13:21 241.30 241.30 241.27 241.27 294.6K
13:22 241.23 241.23 241.12 241.12 128.5K
13:23 241.11 241.17 241.11 241.16 129.8K
13:24 241.10 241.10 240.98 240.99 1,245.4K
13:25 240.98 241.02 240.98 241.02 250.1K
13:26 241.06 241.09 241.06 241.09 342.9K
13:27 241.06 241.08 241.04 241.08 154.6K
13:28 241.01 241.01 240.96 240.98 394.4K
13:29 241.02 241.02 240.94 240.94 141.2K
13:30 240.92 241.01 240.92 241.01 149.6K
13:31 240.98 240.99 240.96 240.99 111.4K
13:32 240.98 241.08 240.98 241.01 386.3K
13:33 241.02 241.03 241.00 241.03 137.5K
13:34 241.08 241.08 241.02 241.02 178.4K
13:35 241.00 241.00 240.94 240.98 219.1K
13:36 240.98 241.00 240.93 240.93 213.7K
13:37 240.98 240.98 240.95 240.96 319.3K
13:38 241.02 241.05 240.97 240.97 181.4K
13:39 240.95 240.96 240.95 240.96 172.6K
13:40 240.92 241.00 240.92 241.00 282.1K
13:41 240.97 240.97 240.96 240.97 478.4K
13:42 240.98 240.98 240.95 240.95 169.8K
13:43 240.96 240.96 240.94 240.94 199.5K
13:44 240.96 241.02 240.96 241.00 452.6K
13:45 240.99 240.99 240.94 240.94 1,224.0K
13:46 240.93 240.93 240.87 240.87 300.8K
13:47 240.84 240.84 240.79 240.79 323.2K
13:48 240.78 240.78 240.72 240.73 307.8K
13:49 240.66 240.74 240.66 240.74 239.7K
13:50 240.74 240.82 240.74 240.82 329.1K
13:51 240.83 240.83 240.79 240.79 372.0K
13:52 240.80 240.80 240.76 240.76 430.8K
13:53 240.73 240.77 240.73 240.74 355.3K
13:54 240.73 240.73 240.69 240.69 385.5K
13:55 240.70 240.72 240.67 240.72 390.1K
13:56 240.71 240.75 240.71 240.75 240.5K
13:57 240.75 240.75 240.67 240.68 194.3K
13:58 240.67 240.68 240.66 240.68 376.4K
13:59 240.70 240.70 240.66 240.66 164.5K
14:00 240.73 240.74 240.73 240.73 340.4K
14:01 240.78 240.78 240.73 240.73 201.7K
14:02 240.69 240.73 240.69 240.73 262.0K
14:03 240.76 240.76 240.71 240.71 217.5K
14:04 240.78 240.83 240.78 240.83 179.7K
14:05 240.83 240.92 240.83 240.92 254.8K
14:06 240.91 240.91 240.86 240.89 315.3K
14:07 240.90 240.91 240.81 240.81 727.4K
14:08 240.83 240.85 240.80 240.84 140.8K
14:09 240.85 240.85 240.73 240.73 197.2K
14:10 240.68 240.71 240.68 240.71 323.6K
14:11 240.70 240.70 240.64 240.65 891.8K
14:12 240.67 240.67 240.61 240.64 230.9K
14:13 240.61 240.61 240.54 240.59 318.3K
14:14 240.53 240.60 240.53 240.60 338.4K
14:15 240.63 240.65 240.63 240.63 297.7K
14:16 240.62 240.65 240.62 240.64 249.4K
14:17 240.65 240.68 240.64 240.68 346.9K
14:18 240.71 240.71 240.65 240.69 473.7K
14:19 240.71 240.71 240.68 240.68 153.8K
14:20 240.70 240.70 240.64 240.64 526.8K
14:21 240.65 240.69 240.65 240.69 501.2K
14:22 240.69 240.75 240.69 240.73 315.6K
14:23 240.77 240.79 240.77 240.78 341.6K
14:24 240.80 240.86 240.80 240.84 311.0K
14:25 240.86 240.86 240.80 240.80 439.0K
14:26 240.76 240.76 240.76 240.76 395.2K
14:27 240.76 240.76 240.72 240.72 332.9K
14:28 240.70 240.75 240.70 240.73 279.4K
14:29 240.73 240.76 240.67 240.67 441.2K
14:30 240.67 240.68 240.65 240.65 430.8K
14:31 240.66 240.67 240.64 240.64 586.3K
14:32 240.61 240.72 240.61 240.72 442.9K
14:33 240.76 240.80 240.75 240.77 331.6K
14:34 240.79 240.85 240.79 240.85 1,167.0K
14:35 240.82 240.88 240.82 240.87 477.6K
14:36 240.84 240.84 240.67 240.67 363.9K
14:37 240.64 240.68 240.63 240.68 549.4K
14:38 240.64 240.64 240.58 240.58 453.8K
14:39 240.63 240.71 240.63 240.71 939.0K
14:40 240.72 240.72 240.44 240.44 1,690.1K
14:41 240.37 240.37 240.07 240.07 1,787.3K
14:42 240.13 240.20 240.13 240.20 1,035.0K
14:43 240.32 240.34 240.30 240.30 1,254.0K
14:44 240.26 240.27 240.19 240.19 1,023.3K
14:45 240.16 240.28 240.16 240.28 1,898.1K
14:46 240.33 240.54 240.33 240.54 1,231.2K
14:47 240.48 240.58 240.48 240.58 1,122.3K
14:48 240.57 240.58 240.49 240.49 1,655.0K
14:49 240.50 240.51 240.48 240.48 1,461.6K
14:50 240.49 240.49 240.47 240.47 1,648.9K
14:51 240.49 240.53 240.49 240.53 1,267.3K
14:52 240.58 240.58 240.55 240.57 1,457.8K
14:53 240.57 240.63 240.57 240.63 1,788.2K
14:54 240.62 240.77 240.62 240.74 1,843.0K
14:55 240.73 240.73 240.72 240.72 1,849.9K
14:56 240.68 240.70 240.64 240.70 3,001.1K
14:57 240.69 240.71 240.67 240.71 1,512.9K
14:58 240.69 240.75 240.69 240.72 2,413.4K
14:59 240.78 240.78 240.57 240.57 1,886.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음