S

VD
🏛️ 멕시코 →
283.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 247.06 247.08 247.03 247.03 449.6K
07:31 246.97 246.97 246.88 246.97 85.6K
07:32 247.04 247.04 246.86 246.86 66.6K
07:33 246.90 247.10 246.90 247.03 88.6K
07:34 247.05 247.19 247.05 247.13 20.8K
07:35 247.23 247.23 246.93 247.00 79.8K
07:36 247.06 247.06 246.97 246.97 67.3K
07:37 246.95 247.04 246.95 247.04 295.5K
07:38 247.08 247.22 247.08 247.22 185.9K
07:39 247.26 247.31 247.24 247.29 225.8K
07:40 247.23 247.23 247.16 247.18 67.6K
07:41 247.14 247.24 247.13 247.24 42.5K
07:42 247.18 247.18 247.10 247.15 237.0K
07:43 247.18 247.35 247.14 247.35 308.2K
07:44 247.44 247.44 247.35 247.40 267.7K
07:45 247.49 247.52 247.48 247.48 470.2K
07:46 247.62 247.86 247.62 247.85 623.9K
07:47 247.99 248.25 247.99 248.20 443.3K
07:48 248.14 248.24 248.14 248.18 448.8K
07:49 248.20 248.20 248.14 248.17 308.1K
07:50 248.18 248.18 248.02 248.05 325.5K
07:51 247.87 247.87 247.58 247.70 808.3K
07:52 247.75 247.79 247.74 247.79 590.5K
07:53 247.74 247.95 247.74 247.95 673.6K
07:54 248.01 248.14 248.01 248.14 167.3K
07:55 248.08 248.16 248.07 248.16 336.6K
07:56 248.13 248.15 248.10 248.15 398.5K
07:57 248.07 248.07 248.01 248.07 82.2K
07:58 248.09 248.09 247.80 247.80 194.9K
07:59 247.83 247.91 247.83 247.91 205.7K
08:00 247.96 247.98 247.96 247.96 118.2K
08:01 248.06 248.16 247.98 248.16 83.2K
08:02 248.23 248.31 248.19 248.26 434.0K
08:03 248.05 248.09 248.01 248.05 420.4K
08:04 248.00 248.29 248.00 248.25 154.6K
08:05 248.16 248.24 247.98 247.98 168.4K
08:06 247.99 248.03 247.95 247.95 108.0K
08:07 247.89 247.89 247.81 247.81 152.3K
08:08 247.83 247.83 247.62 247.66 299.8K
08:09 247.71 247.80 247.71 247.78 180.7K
08:10 247.82 247.82 247.76 247.79 277.3K
08:11 247.73 247.76 247.72 247.76 116.1K
08:12 247.64 247.74 247.64 247.69 193.4K
08:13 247.77 247.98 247.77 247.98 124.8K
08:14 248.07 248.20 248.07 248.10 667.8K
08:15 248.20 248.20 248.01 248.01 661.7K
08:16 248.04 248.08 248.04 248.08 613.9K
08:17 248.07 248.07 247.88 247.88 532.1K
08:18 247.93 248.01 247.93 248.01 345.0K
08:19 248.09 248.16 248.09 248.14 445.4K
08:20 248.16 248.16 248.09 248.12 93.1K
08:21 248.18 248.21 248.16 248.21 92.6K
08:22 248.20 248.27 248.20 248.27 234.9K
08:23 248.24 248.25 247.97 247.97 346.7K
08:24 248.02 248.05 247.96 248.05 462.7K
08:25 248.04 248.08 248.04 248.04 89.6K
08:26 248.12 248.16 248.11 248.16 61.0K
08:27 248.15 248.20 248.15 248.20 3,308.3K
08:28 248.22 248.48 248.22 248.48 137.9K
08:29 248.57 248.57 248.39 248.42 138.2K
08:30 248.44 248.52 248.44 248.52 197.3K
08:31 248.56 248.59 248.56 248.58 560.9K
08:32 248.60 248.60 248.33 248.35 936.2K
08:33 248.42 248.51 248.42 248.51 517.9K
08:34 248.51 248.56 248.49 248.56 344.6K
08:35 248.56 248.58 248.53 248.53 329.0K
08:36 248.60 248.60 248.34 248.34 565.3K
08:37 248.38 248.46 248.35 248.46 185.7K
08:38 248.41 248.42 248.39 248.42 51.7K
08:39 248.39 248.39 248.29 248.31 134.7K
08:40 248.31 248.44 248.31 248.44 521.9K
08:41 248.47 248.48 248.38 248.48 140.8K
08:42 248.50 248.52 248.40 248.40 453.7K
08:43 248.41 248.59 248.41 248.53 301.4K
08:44 248.59 248.70 248.59 248.68 76.0K
08:45 248.68 248.70 248.68 248.69 239.1K
08:46 248.70 248.70 248.61 248.61 128.4K
08:47 248.60 248.62 248.59 248.59 205.3K
08:48 248.61 248.61 248.40 248.40 454.3K
08:49 248.42 248.50 248.42 248.50 290.3K
08:50 248.47 248.56 248.47 248.51 647.7K
08:51 248.51 248.58 248.51 248.54 1,084.0K
08:52 248.61 248.68 248.61 248.68 239.8K
08:53 248.74 248.74 248.62 248.63 91.2K
08:54 248.64 248.78 248.64 248.72 142.3K
08:55 248.79 248.79 248.70 248.77 70.6K
08:56 248.80 248.86 248.80 248.86 260.6K
08:57 248.84 248.84 248.62 248.63 208.1K
08:58 248.62 248.71 248.62 248.71 86.9K
08:59 248.72 248.75 248.72 248.72 75.2K
09:00 248.68 248.76 248.68 248.74 71.5K
09:01 248.77 248.84 248.75 248.84 89.3K
09:02 248.68 248.71 248.66 248.71 235.1K
09:03 248.73 248.81 248.73 248.81 83.4K
09:04 248.78 248.82 248.78 248.82 65.1K
09:05 248.74 248.81 248.74 248.75 123.3K
09:06 248.77 248.77 248.70 248.70 56.6K
09:07 248.69 248.71 248.69 248.71 94.3K
09:08 248.68 248.68 248.52 248.52 208.6K
09:09 248.46 248.46 248.39 248.39 453.0K
09:10 248.41 248.41 248.37 248.37 105.7K
09:11 248.40 248.44 248.39 248.42 154.5K
09:12 248.41 248.50 248.41 248.50 86.9K
09:13 248.48 248.51 248.48 248.51 333.7K
09:14 248.50 248.52 248.49 248.51 864.6K
09:15 248.53 248.71 248.53 248.67 223.1K
09:16 248.65 248.65 248.62 248.63 84.7K
09:17 248.62 248.63 248.61 248.63 200.5K
09:18 248.63 248.63 248.60 248.60 134.3K
09:19 248.58 248.58 248.57 248.58 116.5K
09:20 248.63 248.63 248.61 248.61 72.8K
09:21 248.58 248.61 248.57 248.59 470.9K
09:22 248.59 248.62 248.59 248.62 305.1K
09:23 248.63 248.65 248.60 248.60 100.0K
09:24 248.63 248.69 248.63 248.69 124.7K
09:25 248.72 248.72 248.65 248.65 92.1K
09:26 248.69 248.70 248.69 248.70 1,014.0K
09:27 248.73 248.77 248.72 248.72 90.9K
09:28 248.78 248.82 248.78 248.82 685.9K
09:29 248.84 248.94 248.84 248.94 107.9K
09:30 248.98 248.98 248.88 248.88 133.2K
09:31 248.83 248.83 248.76 248.78 71.3K
09:32 248.76 248.77 248.75 248.75 160.2K
09:33 248.74 248.74 248.64 248.64 389.3K
09:34 248.69 248.69 248.64 248.67 42.6K
09:35 248.70 248.73 248.69 248.73 415.9K
09:36 248.70 248.71 248.69 248.69 924.3K
09:37 248.69 248.74 248.69 248.74 807.8K
09:38 248.71 248.71 248.67 248.68 303.3K
09:39 248.68 248.73 248.68 248.73 249.4K
09:40 248.76 248.76 248.68 248.68 386.3K
09:41 248.75 248.76 248.74 248.76 96.7K
09:42 248.75 248.77 248.72 248.75 107.3K
09:43 248.77 248.77 248.70 248.70 727.5K
09:44 248.70 248.70 248.68 248.69 156.2K
09:45 248.65 248.65 248.57 248.57 135.9K
09:46 248.60 248.60 248.48 248.48 3,124.5K
09:47 248.44 248.44 248.36 248.36 260.0K
09:48 248.37 248.42 248.35 248.42 63.4K
09:49 248.41 248.47 248.41 248.43 54.6K
09:50 248.46 248.46 248.43 248.44 88.5K
09:51 248.43 248.44 248.40 248.44 140.6K
09:52 248.46 248.53 248.46 248.53 68.6K
09:53 248.49 248.52 248.49 248.51 175.1K
09:54 248.52 248.53 248.50 248.53 53.1K
09:55 248.52 248.57 248.52 248.57 74.1K
09:56 248.52 248.52 248.47 248.49 92.2K
09:57 248.46 248.46 248.40 248.40 59.8K
09:58 248.38 248.40 248.38 248.38 139.6K
09:59 248.38 248.38 248.36 248.36 167.3K
10:00 248.35 248.35 248.31 248.33 51.6K
10:01 248.34 248.42 248.34 248.37 73.1K
10:02 248.40 248.44 248.40 248.42 79.5K
10:03 248.43 248.45 248.40 248.40 180.3K
10:04 248.46 248.46 248.42 248.45 167.6K
10:05 248.46 248.49 248.46 248.49 193.8K
10:06 248.50 248.50 248.48 248.49 197.6K
10:07 248.53 248.66 248.53 248.66 73.4K
10:08 248.69 248.73 248.69 248.73 571.1K
10:09 248.72 248.73 248.68 248.68 204.1K
10:10 248.71 248.71 248.70 248.70 108.3K
10:11 248.73 248.73 248.52 248.52 155.8K
10:12 248.46 248.61 248.45 248.54 162.6K
10:13 248.51 248.53 248.50 248.50 68.6K
10:14 248.56 248.56 248.48 248.51 66.8K
10:15 248.54 248.57 248.41 248.41 179.7K
10:16 248.42 248.42 248.38 248.38 664.3K
10:17 248.40 248.48 248.40 248.44 137.4K
10:18 248.44 248.50 248.44 248.50 65.4K
10:19 248.53 248.57 248.52 248.56 63.5K
10:20 248.57 248.62 248.57 248.62 121.8K
10:21 248.64 248.80 248.64 248.80 136.5K
10:22 248.78 248.88 248.78 248.88 148.6K
10:23 248.91 248.97 248.91 248.94 253.3K
10:24 248.96 249.04 248.96 249.04 119.5K
10:25 249.17 249.23 249.17 249.23 189.9K
10:26 249.19 249.26 249.18 249.26 191.2K
10:27 249.25 249.25 249.18 249.20 130.6K
10:28 249.23 249.24 249.19 249.24 114.6K
10:29 249.28 249.28 249.24 249.26 149.2K
10:30 249.26 249.32 249.26 249.32 164.8K
10:31 249.31 249.31 249.21 249.21 184.0K
10:32 249.20 249.24 249.20 249.24 70.1K
10:33 249.24 249.28 249.19 249.19 74.6K
10:34 249.23 249.24 249.18 249.20 327.7K
10:35 249.20 249.25 249.20 249.25 75.1K
10:36 249.19 249.21 249.19 249.21 100.8K
10:37 249.23 249.23 249.20 249.20 70.3K
10:38 249.25 249.31 249.23 249.31 220.2K
10:39 249.29 249.29 249.25 249.25 247.3K
10:40 249.29 249.31 249.16 249.16 285.9K
10:41 249.15 249.15 249.08 249.08 538.8K
10:42 249.07 249.08 249.06 249.06 280.1K
10:43 249.02 249.02 249.00 249.01 143.9K
10:44 248.94 248.98 248.91 248.98 141.3K
10:45 249.00 249.00 248.94 248.94 181.7K
10:46 248.99 249.05 248.99 249.05 103.4K
10:47 249.04 249.16 249.04 249.16 133.0K
10:48 249.14 249.14 249.04 249.04 148.1K
10:49 249.05 249.05 249.00 249.00 92.4K
10:50 248.99 248.99 248.89 248.90 153.8K
10:51 248.90 248.96 248.87 248.96 109.4K
10:52 248.96 249.01 248.96 249.01 119.8K
10:53 249.02 249.04 249.02 249.04 93.0K
10:54 249.04 249.10 249.04 249.10 154.6K
10:55 249.11 249.23 249.11 249.22 155.8K
10:56 249.25 249.25 249.22 249.22 495.7K
10:57 249.29 249.32 249.29 249.32 153.7K
10:58 249.31 249.31 249.21 249.21 147.3K
10:59 249.22 249.27 249.15 249.15 121.9K
11:00 249.15 249.19 249.15 249.19 74.8K
11:01 249.16 249.24 249.16 249.23 748.5K
11:02 249.27 249.28 249.25 249.27 190.1K
11:03 249.27 249.32 249.27 249.32 240.4K
11:04 249.36 249.36 249.27 249.33 291.1K
11:05 249.37 249.37 249.35 249.35 318.4K
11:06 249.32 249.35 249.28 249.31 481.9K
11:07 249.32 249.40 249.32 249.40 512.8K
11:08 249.43 249.45 249.43 249.45 179.2K
11:09 249.48 249.57 249.45 249.57 83.4K
11:10 249.59 249.65 249.57 249.65 358.7K
11:11 249.76 249.84 249.76 249.81 366.7K
11:12 249.89 250.02 249.89 250.02 214.4K
11:13 249.90 250.01 249.90 250.01 597.3K
11:14 249.99 249.99 249.92 249.92 508.7K
11:15 250.02 250.12 250.00 250.12 470.3K
11:16 250.16 250.16 249.95 250.02 334.4K
11:17 250.06 250.20 250.06 250.11 414.6K
11:18 250.17 250.21 250.15 250.21 584.1K
11:19 250.15 250.16 250.12 250.12 119.3K
11:20 250.09 250.12 250.08 250.12 183.2K
11:21 250.15 250.18 250.12 250.18 138.1K
11:22 250.16 250.20 250.16 250.18 416.9K
11:23 250.22 250.24 250.22 250.22 414.4K
11:24 250.31 250.31 250.26 250.27 88.1K
11:25 250.24 250.27 250.23 250.23 110.7K
11:26 250.26 250.26 250.19 250.19 387.3K
11:27 250.20 250.20 250.16 250.18 169.2K
11:28 250.14 250.14 250.11 250.11 171.2K
11:29 250.13 250.13 250.09 250.09 162.7K
11:30 250.14 250.14 250.08 250.08 255.4K
11:31 250.07 250.11 249.95 249.95 304.3K
11:32 249.95 249.98 249.78 249.78 597.7K
11:33 249.76 249.81 249.76 249.81 383.9K
11:34 249.84 249.84 249.81 249.81 118.1K
11:35 249.84 249.85 249.82 249.85 138.4K
11:36 249.87 249.92 249.87 249.87 138.5K
11:37 249.88 249.88 249.80 249.80 164.9K
11:38 249.82 249.83 249.69 249.69 87.6K
11:39 249.71 249.73 249.71 249.71 88.6K
11:40 249.71 249.82 249.71 249.82 381.1K
11:41 249.82 249.96 249.82 249.96 142.4K
11:42 249.95 249.95 249.88 249.90 193.1K
11:43 249.86 249.86 249.84 249.84 70.0K
11:44 249.88 249.88 249.83 249.86 152.3K
11:45 249.83 249.83 249.75 249.81 205.6K
11:46 249.79 249.80 249.79 249.80 84.7K
11:47 249.83 249.87 249.83 249.87 95.2K
11:48 249.89 249.92 249.89 249.92 114.6K
11:49 249.92 249.92 249.91 249.92 272.3K
11:50 249.87 249.95 249.87 249.93 203.5K
11:51 249.93 249.93 249.93 249.93 728.7K
11:52 249.92 249.92 249.75 249.75 234.9K
11:53 249.77 249.77 249.70 249.74 75.8K
11:54 249.73 249.77 249.73 249.77 330.5K
11:55 249.75 249.75 249.71 249.73 104.7K
11:56 249.74 249.74 249.68 249.69 5,082.7K
11:57 249.74 249.79 249.74 249.78 182.4K
11:58 249.78 249.78 249.69 249.69 216.4K
11:59 249.69 249.71 249.67 249.67 228.3K
12:00 249.67 249.67 249.64 249.65 95.4K
12:01 249.56 249.56 249.50 249.50 187.5K
12:02 249.54 249.54 249.48 249.48 104.6K
12:03 249.40 249.49 249.40 249.46 920.0K
12:04 249.45 249.57 249.45 249.53 210.1K
12:05 249.40 249.42 249.38 249.38 572.1K
12:06 249.40 249.44 249.40 249.42 408.5K
12:07 249.39 249.43 249.38 249.42 149.7K
12:08 249.40 249.47 249.40 249.47 302.1K
12:09 249.47 249.47 249.38 249.38 116.4K
12:10 249.37 249.37 249.33 249.35 149.5K
12:11 249.35 249.35 249.27 249.34 182.6K
12:12 249.28 249.28 249.19 249.19 156.3K
12:13 249.23 249.23 249.19 249.19 86.6K
12:14 249.19 249.21 249.19 249.21 150.6K
12:15 249.18 249.24 249.18 249.24 110.9K
12:16 249.25 249.38 249.25 249.36 221.5K
12:17 249.36 249.48 249.36 249.48 110.9K
12:18 249.47 249.53 249.47 249.49 105.3K
12:19 249.49 249.61 249.49 249.61 98.2K
12:20 249.64 249.71 249.64 249.67 214.9K
12:21 249.67 249.68 249.66 249.66 168.6K
12:22 249.64 249.64 249.44 249.44 146.6K
12:23 249.56 249.56 249.53 249.56 249.5K
12:24 249.53 249.53 249.51 249.51 123.6K
12:25 249.52 249.55 249.51 249.55 107.8K
12:26 249.51 249.56 249.51 249.56 195.9K
12:27 249.58 249.58 249.52 249.52 120.6K
12:28 249.58 249.58 249.51 249.51 82.9K
12:29 249.52 249.53 249.52 249.53 77.2K
12:30 249.54 249.56 249.52 249.56 119.9K
12:31 249.54 249.57 249.54 249.55 258.0K
12:32 249.55 249.55 249.53 249.53 115.4K
12:33 249.51 249.51 249.32 249.35 643.7K
12:34 249.37 249.47 249.37 249.47 100.8K
12:35 249.42 249.46 249.42 249.44 520.9K
12:36 249.46 249.46 249.39 249.44 130.1K
12:37 249.42 249.42 249.41 249.41 80.6K
12:38 249.42 249.42 249.39 249.39 789.5K
12:39 249.33 249.40 249.33 249.40 127.1K
12:40 249.40 249.41 249.39 249.39 127.5K
12:41 249.38 249.38 249.33 249.36 316.2K
12:42 249.33 249.35 249.29 249.29 483.2K
12:43 249.31 249.31 249.27 249.27 229.3K
12:44 249.29 249.29 249.26 249.28 111.2K
12:45 249.22 249.22 249.10 249.10 209.3K
12:46 249.03 249.04 248.99 248.99 134.9K
12:47 249.02 249.16 249.01 249.16 239.9K
12:48 249.14 249.16 249.13 249.16 483.3K
12:49 249.12 249.13 249.10 249.12 182.5K
12:50 249.13 249.14 249.13 249.14 125.2K
12:51 249.09 249.11 249.08 249.10 492.2K
12:52 249.13 249.13 249.12 249.13 244.5K
12:53 249.16 249.25 249.16 249.24 163.4K
12:54 249.20 249.29 249.20 249.29 226.3K
12:55 249.25 249.38 249.25 249.30 375.2K
12:56 249.27 249.27 249.22 249.22 590.2K
12:57 249.20 249.20 249.04 249.04 425.0K
12:58 249.03 249.11 249.03 249.11 144.2K
12:59 249.14 249.14 249.13 249.14 593.9K
13:00 249.13 249.15 249.08 249.08 446.6K
13:01 249.14 249.14 249.08 249.08 240.9K
13:02 249.08 249.08 248.86 248.86 246.9K
13:03 248.87 248.94 248.87 248.94 225.9K
13:04 248.96 248.99 248.91 248.98 209.2K
13:05 248.99 248.99 248.94 248.98 159.9K
13:06 248.98 249.05 248.98 249.05 129.6K
13:07 249.09 249.13 249.08 249.08 204.5K
13:08 249.10 249.19 249.10 249.19 232.8K
13:09 249.18 249.18 249.16 249.18 354.0K
13:10 249.18 249.18 248.95 248.95 325.8K
13:11 249.01 249.04 249.01 249.04 581.3K
13:12 248.97 249.03 248.97 249.03 206.2K
13:13 249.07 249.10 249.04 249.08 401.2K
13:14 249.11 249.11 249.01 249.07 390.1K
13:15 249.05 249.29 249.05 249.29 3,075.2K
13:16 249.23 249.25 249.23 249.25 249.1K
13:17 249.23 249.25 249.23 249.25 237.8K
13:18 249.24 249.28 249.24 249.26 144.8K
13:19 249.34 249.35 249.34 249.35 144.3K
13:20 249.43 249.59 249.43 249.59 472.7K
13:21 249.61 249.61 249.49 249.49 879.0K
13:22 249.41 249.43 249.39 249.43 414.1K
13:23 249.53 249.54 249.50 249.54 415.0K
13:24 249.55 249.57 249.55 249.57 489.1K
13:25 249.58 249.58 249.57 249.58 238.7K
13:26 249.54 249.60 249.53 249.54 240.6K
13:27 249.48 249.52 249.48 249.49 678.0K
13:28 249.44 249.47 249.44 249.44 297.5K
13:29 249.47 249.52 249.44 249.52 575.9K
13:30 249.52 249.52 249.47 249.47 316.7K
13:31 249.55 249.55 249.49 249.49 282.3K
13:32 249.46 249.46 249.40 249.45 800.5K
13:33 249.49 249.49 249.46 249.46 359.7K
13:34 249.48 249.53 249.48 249.50 272.7K
13:35 249.51 249.55 249.50 249.50 396.3K
13:36 249.52 249.53 249.50 249.53 345.3K
13:37 249.55 249.58 249.52 249.52 2,417.6K
13:38 249.53 249.63 249.53 249.60 381.4K
13:39 249.55 249.60 249.55 249.60 458.0K
13:40 249.62 249.93 249.62 249.93 1,155.2K
13:41 250.03 250.08 250.03 250.08 869.6K
13:42 250.01 250.01 249.89 249.89 2,207.4K
13:43 249.89 249.89 249.88 249.89 1,122.9K
13:44 249.95 250.02 249.95 250.02 1,583.4K
13:45 250.06 250.06 250.03 250.03 1,855.8K
13:46 249.99 250.10 249.99 250.10 2,273.0K
13:47 250.08 250.09 250.03 250.03 3,817.8K
13:48 249.99 250.08 249.99 250.04 1,823.6K
13:49 250.02 250.02 249.98 250.00 1,019.5K
13:50 249.99 249.99 249.80 249.80 1,595.2K
13:51 249.77 249.77 249.68 249.68 1,746.2K
13:52 249.69 249.71 249.63 249.63 1,525.1K
13:53 249.65 249.65 249.57 249.57 1,246.5K
13:54 249.63 249.68 249.62 249.68 1,611.4K
13:55 249.62 249.64 249.59 249.59 1,338.8K
13:56 249.61 249.76 249.61 249.73 1,649.4K
13:57 249.73 249.73 249.70 249.72 1,718.3K
13:58 249.74 249.74 249.67 249.68 1,918.4K
13:59 249.60 249.67 249.53 249.53 2,837.5K
14:00 249.64 249.64 249.64 249.64 62,746.8K
14:01 249.64 249.64 249.64 249.64 0.0K
14:02 249.64 249.64 249.64 249.64 0.0K
14:03 249.64 249.64 249.64 249.64 0.0K
14:04 249.64 249.64 249.64 249.64 0.0K
14:05 249.64 249.64 249.64 249.64 0.0K
14:06 249.64 249.64 249.64 249.64 0.0K
14:07 249.64 249.64 249.64 249.64 0.0K
14:08 249.64 249.64 249.64 249.64 0.0K
14:09 249.64 249.64 249.64 249.64 0.0K
14:10 249.64 249.64 249.64 249.64 0.0K
14:11 249.64 249.64 249.64 249.64 0.0K
14:12 249.64 249.64 249.64 249.64 0.0K
14:13 249.64 249.64 249.64 249.64 0.0K
14:14 249.64 249.64 249.64 249.64 0.0K
14:15 249.64 249.64 249.64 249.64 0.0K
14:16 249.64 249.64 249.64 249.64 0.0K
14:17 249.64 249.64 249.64 249.64 0.0K
14:18 249.64 249.64 249.64 249.64 0.0K
14:19 249.64 249.64 249.64 249.64 0.0K
14:20 249.64 249.64 249.64 249.64 0.0K
14:21 249.64 249.64 249.64 249.64 0.0K
14:22 249.64 249.86 249.64 249.86 0.0K
14:23 249.86 249.86 249.86 249.86 0.0K
14:24 249.86 249.86 249.86 249.86 0.0K
14:25 249.86 249.86 249.86 249.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음