S

VD
🏛️ 멕시코 →
282.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 267.76 267.76 266.98 266.98 148.1K
08:31 266.74 266.90 266.69 266.90 40.1K
08:32 266.75 266.91 266.75 266.91 21.8K
08:33 266.89 267.09 266.89 267.08 13.3K
08:34 267.17 267.17 267.07 267.07 46.9K
08:35 267.42 267.46 267.39 267.39 86.1K
08:36 267.31 267.34 267.25 267.27 41.4K
08:37 267.22 267.29 267.15 267.15 30.3K
08:38 267.08 267.23 267.08 267.18 526.3K
08:39 267.01 267.03 266.98 267.03 118.5K
08:40 266.99 267.04 266.95 267.03 79.3K
08:41 267.04 267.10 267.04 267.08 35.5K
08:42 267.03 267.05 267.02 267.05 607.2K
08:43 267.07 267.07 266.99 267.02 45.5K
08:44 267.03 267.03 266.93 267.01 45.9K
08:45 266.96 266.96 266.82 266.94 45.6K
08:46 266.97 266.97 266.92 266.96 79.3K
08:47 266.94 267.14 266.94 267.00 262.2K
08:48 267.00 267.05 266.86 266.86 113.7K
08:49 266.88 267.20 266.88 267.20 134.7K
08:50 267.14 267.20 267.12 267.13 189.6K
08:51 267.12 267.12 267.00 267.00 58.3K
08:52 266.97 267.07 266.97 266.99 54.4K
08:53 266.95 267.01 266.92 266.92 57.4K
08:54 266.70 266.75 266.59 266.75 96.7K
08:55 266.78 266.88 266.78 266.86 51.4K
08:56 266.67 266.71 266.63 266.71 152.5K
08:57 266.66 266.69 266.48 266.48 325.8K
08:58 266.39 266.48 266.36 266.48 142.2K
08:59 266.46 266.70 266.46 266.70 303.4K
09:00 266.71 266.71 266.62 266.62 194.4K
09:01 266.60 266.60 266.53 266.53 65.8K
09:02 266.55 266.58 266.55 266.58 43.5K
09:03 266.66 266.89 266.66 266.88 167.9K
09:04 266.94 266.99 266.92 266.93 200.6K
09:05 266.86 266.90 266.86 266.90 175.7K
09:06 267.11 267.11 266.95 266.95 81.6K
09:07 266.96 267.00 266.96 266.98 86.0K
09:08 267.01 267.01 266.87 266.87 93.9K
09:09 266.89 266.89 266.80 266.85 245.8K
09:10 266.81 266.81 266.66 266.66 108.6K
09:11 266.65 266.73 266.65 266.66 343.6K
09:12 266.67 266.67 266.63 266.63 160.4K
09:13 266.61 266.61 266.54 266.61 99.1K
09:14 266.68 266.68 266.65 266.65 38.9K
09:15 266.70 266.94 266.70 266.87 88.3K
09:16 266.89 267.01 266.89 267.01 353.9K
09:17 267.02 267.04 267.02 267.02 198.5K
09:18 266.93 267.07 266.93 266.98 130.7K
09:19 266.88 266.88 266.69 266.69 319.4K
09:20 266.65 266.67 266.63 266.67 61.7K
09:21 266.71 266.71 266.55 266.55 77.6K
09:22 266.57 266.67 266.57 266.67 64.9K
09:23 266.73 266.74 266.72 266.72 47.6K
09:24 266.73 266.74 266.66 266.66 81.5K
09:25 266.64 266.64 266.60 266.62 41.1K
09:26 266.62 266.66 266.62 266.66 58.8K
09:27 266.71 266.71 266.68 266.69 70.7K
09:28 266.72 266.78 266.72 266.77 143.2K
09:29 266.75 266.84 266.75 266.84 56.0K
09:30 266.78 266.86 266.73 266.83 479.0K
09:31 266.76 266.76 266.68 266.72 196.5K
09:32 266.73 266.78 266.73 266.75 56.4K
09:33 266.81 266.98 266.81 266.98 93.8K
09:34 267.00 267.00 266.79 266.80 199.5K
09:35 266.77 266.77 266.74 266.74 52.1K
09:36 266.74 266.82 266.71 266.82 366.8K
09:37 266.77 266.77 266.70 266.73 91.4K
09:38 266.76 266.76 266.69 266.69 135.4K
09:39 266.69 266.71 266.63 266.63 92.3K
09:40 266.64 266.68 266.63 266.63 81.1K
09:41 266.58 266.64 266.56 266.64 493.8K
09:42 266.69 266.69 266.62 266.62 109.6K
09:43 266.58 266.58 266.55 266.57 43.2K
09:44 266.56 266.56 266.49 266.49 96.2K
09:45 266.45 266.49 266.44 266.49 104.9K
09:46 266.48 266.48 266.43 266.43 76.2K
09:47 266.42 266.61 266.42 266.61 165.0K
09:48 266.64 266.75 266.64 266.70 103.9K
09:49 266.70 266.76 266.69 266.76 43.0K
09:50 266.80 266.91 266.80 266.91 107.3K
09:51 266.92 266.92 266.88 266.89 222.5K
09:52 266.90 266.97 266.90 266.97 50.1K
09:53 266.92 266.97 266.92 266.95 257.5K
09:54 266.92 266.95 266.89 266.95 208.8K
09:55 266.84 266.89 266.84 266.89 54.7K
09:56 266.90 266.90 266.87 266.90 67.0K
09:57 266.87 266.87 266.82 266.84 257.7K
09:58 266.86 266.86 266.81 266.82 110.1K
09:59 266.85 266.89 266.72 266.72 76.9K
10:00 266.81 266.81 266.70 266.70 1,057.0K
10:01 266.68 266.77 266.68 266.68 164.2K
10:02 266.71 266.71 266.66 266.66 145.7K
10:03 266.62 266.62 266.55 266.55 77.5K
10:04 266.59 266.66 266.59 266.66 157.9K
10:05 266.66 266.67 266.62 266.62 118.8K
10:06 266.63 266.66 266.61 266.61 141.3K
10:07 266.57 266.61 266.57 266.59 101.4K
10:08 266.62 266.62 266.57 266.57 107.1K
10:09 266.56 266.69 266.56 266.69 117.7K
10:10 266.73 266.73 266.66 266.70 90.6K
10:11 266.63 266.64 266.59 266.61 139.8K
10:12 266.59 266.63 266.58 266.63 78.7K
10:13 266.55 266.60 266.55 266.57 85.0K
10:14 266.57 266.60 266.57 266.58 130.5K
10:15 266.54 266.54 266.46 266.47 100.6K
10:16 266.54 266.56 266.40 266.40 109.1K
10:17 266.40 266.40 266.36 266.39 65.8K
10:18 266.34 266.59 266.33 266.59 203.1K
10:19 266.48 266.54 266.46 266.54 123.4K
10:20 266.49 266.51 266.41 266.51 129.1K
10:21 266.52 266.58 266.52 266.58 94.6K
10:22 266.65 266.74 266.57 266.57 203.9K
10:23 266.59 266.62 266.58 266.58 79.6K
10:24 266.58 266.59 266.56 266.59 64.9K
10:25 266.62 266.62 266.49 266.53 261.0K
10:26 266.56 266.57 266.49 266.49 186.3K
10:27 266.31 266.38 266.30 266.38 154.7K
10:28 266.39 266.48 266.39 266.48 106.2K
10:29 266.48 266.55 266.47 266.47 152.2K
10:30 266.44 266.44 266.42 266.42 661.1K
10:31 266.38 266.39 266.33 266.33 98.8K
10:32 266.31 266.34 266.30 266.34 93.6K
10:33 266.33 266.33 266.24 266.24 86.5K
10:34 266.23 266.23 266.08 266.14 165.9K
10:35 266.14 266.14 266.08 266.08 175.5K
10:36 266.11 266.11 266.07 266.10 2,636.9K
10:37 266.14 266.18 266.08 266.08 262.0K
10:38 266.08 266.08 266.06 266.08 313.8K
10:39 266.09 266.09 266.06 266.07 273.3K
10:40 266.15 266.15 266.11 266.12 161.6K
10:41 266.18 266.25 266.18 266.25 102.8K
10:42 266.26 266.35 266.26 266.34 165.4K
10:43 266.31 266.31 266.26 266.30 222.3K
10:44 266.36 266.36 266.26 266.29 197.3K
10:45 266.27 266.35 266.20 266.20 157.4K
10:46 266.31 266.39 266.31 266.39 116.5K
10:47 266.39 266.41 266.39 266.39 328.4K
10:48 266.40 266.40 266.35 266.39 98.7K
10:49 266.41 266.41 266.36 266.41 292.0K
10:50 266.39 266.39 266.30 266.30 3,008.9K
10:51 266.31 266.31 266.24 266.24 101.6K
10:52 266.27 266.27 266.18 266.18 163.5K
10:53 266.14 266.16 266.14 266.14 138.2K
10:54 266.17 266.28 266.17 266.28 117.6K
10:55 266.28 266.28 266.11 266.11 169.8K
10:56 266.14 266.14 266.09 266.11 239.2K
10:57 266.05 266.11 266.04 266.11 132.4K
10:58 266.09 266.12 266.07 266.07 250.7K
10:59 266.06 266.06 266.04 266.06 159.5K
11:00 266.06 266.06 265.98 265.99 213.7K
11:01 265.99 266.03 265.99 266.03 112.0K
11:02 266.03 266.06 266.03 266.05 111.4K
11:03 266.11 266.16 266.11 266.16 96.5K
11:04 266.15 266.25 266.15 266.25 106.7K
11:05 266.22 266.26 266.22 266.25 88.0K
11:06 266.24 266.28 266.24 266.28 183.9K
11:07 266.32 266.32 266.27 266.27 260.0K
11:08 266.20 266.25 266.18 266.25 136.2K
11:09 266.29 266.33 266.29 266.33 77.2K
11:10 266.36 266.49 266.31 266.49 151.8K
11:11 266.44 266.44 266.43 266.43 96.2K
11:12 266.44 266.45 266.42 266.42 58.8K
11:13 266.39 266.39 266.34 266.34 101.3K
11:14 266.33 266.33 266.32 266.32 116.6K
11:15 266.31 266.31 266.24 266.24 693.2K
11:16 266.27 266.27 266.24 266.26 95.3K
11:17 266.28 266.28 266.23 266.23 113.1K
11:18 266.26 266.26 266.14 266.14 135.9K
11:19 266.12 266.25 266.12 266.25 504.7K
11:20 266.21 266.29 266.21 266.29 417.4K
11:21 266.26 266.26 266.20 266.21 165.8K
11:22 266.06 266.06 265.95 265.95 375.4K
11:23 265.96 265.96 265.85 265.85 89.7K
11:24 265.89 265.98 265.89 265.98 91.1K
11:25 265.98 266.05 265.98 266.05 376.6K
11:26 266.05 266.14 266.05 266.11 83.0K
11:27 266.17 266.20 266.17 266.17 1,175.8K
11:28 266.18 266.20 266.12 266.20 62.2K
11:29 266.19 266.22 266.12 266.22 170.4K
11:30 266.15 266.24 266.15 266.24 213.2K
11:31 266.17 266.19 266.14 266.14 80.8K
11:32 266.21 266.22 266.19 266.22 100.0K
11:33 266.22 266.31 266.22 266.31 112.2K
11:34 266.32 266.32 266.31 266.31 117.8K
11:35 266.30 266.39 266.30 266.39 109.4K
11:36 266.37 266.48 266.37 266.47 66.0K
11:37 266.51 266.58 266.51 266.54 158.8K
11:38 266.53 266.58 266.53 266.58 466.0K
11:39 266.62 266.66 266.62 266.64 202.7K
11:40 266.67 266.67 266.60 266.60 144.4K
11:41 266.56 266.56 266.45 266.45 543.9K
11:42 266.46 266.48 266.46 266.47 122.6K
11:43 266.49 266.49 266.46 266.48 139.8K
11:44 266.48 266.56 266.47 266.54 209.7K
11:45 266.56 266.56 266.47 266.47 157.8K
11:46 266.53 266.53 266.48 266.51 87.1K
11:47 266.53 266.53 266.48 266.48 109.1K
11:48 266.56 266.61 266.54 266.54 164.8K
11:49 266.60 266.60 266.49 266.52 283.2K
11:50 266.54 266.58 266.54 266.55 277.3K
11:51 266.56 266.61 266.56 266.61 207.1K
11:52 266.60 266.64 266.59 266.59 229.0K
11:53 266.63 266.65 266.60 266.65 193.1K
11:54 266.66 266.72 266.65 266.69 202.7K
11:55 266.71 266.71 266.64 266.64 186.0K
11:56 266.68 266.78 266.68 266.78 132.3K
11:57 266.76 266.92 266.76 266.76 274.0K
11:58 266.77 266.77 266.75 266.75 71.6K
11:59 266.75 266.75 266.67 266.68 164.7K
12:00 266.66 266.66 266.65 266.65 122.9K
12:01 266.59 266.62 266.59 266.62 121.9K
12:02 266.64 266.67 266.64 266.66 134.2K
12:03 266.70 266.84 266.70 266.84 246.5K
12:04 266.82 266.91 266.82 266.91 69.4K
12:05 266.89 266.92 266.89 266.91 70.1K
12:06 266.89 266.91 266.88 266.88 90.6K
12:07 266.93 266.93 266.90 266.90 84.0K
12:08 266.92 266.94 266.92 266.94 98.8K
12:09 266.97 266.97 266.93 266.93 137.7K
12:10 267.01 267.03 267.01 267.03 656.3K
12:11 267.04 267.11 267.04 267.10 86.0K
12:12 267.10 267.11 267.08 267.10 74.8K
12:13 267.07 267.07 267.06 267.07 120.0K
12:14 267.07 267.08 267.02 267.08 101.4K
12:15 267.08 267.15 267.08 267.09 311.1K
12:16 267.06 267.11 267.06 267.11 488.0K
12:17 267.14 267.14 267.12 267.12 604.5K
12:18 267.12 267.12 267.08 267.08 104.9K
12:19 267.09 267.12 267.09 267.10 100.2K
12:20 267.13 267.13 267.02 267.02 411.2K
12:21 267.04 267.08 267.03 267.03 195.6K
12:22 267.02 267.02 266.98 266.98 364.8K
12:23 266.97 266.97 266.94 266.97 114.3K
12:24 267.01 267.03 267.01 267.01 130.0K
12:25 267.02 267.04 267.02 267.04 133.0K
12:26 267.00 267.00 266.97 266.98 95.8K
12:27 267.11 267.18 267.11 267.18 271.3K
12:28 267.20 267.22 267.19 267.22 116.4K
12:29 267.23 267.34 267.23 267.34 150.3K
12:30 267.33 267.35 267.30 267.35 90.7K
12:31 267.32 267.37 267.32 267.37 132.5K
12:32 267.38 267.53 267.38 267.53 217.2K
12:33 267.52 267.65 267.52 267.65 483.9K
12:34 267.64 267.64 267.59 267.61 151.6K
12:35 267.58 267.66 267.58 267.66 147.4K
12:36 267.61 267.61 267.49 267.49 338.9K
12:37 267.48 267.48 267.45 267.45 604.4K
12:38 267.50 267.51 267.49 267.49 220.4K
12:39 267.52 267.52 267.51 267.51 89.4K
12:40 267.61 267.61 267.58 267.58 155.2K
12:41 267.59 267.64 267.58 267.62 293.2K
12:42 267.64 267.74 267.64 267.74 488.2K
12:43 267.70 267.80 267.70 267.80 138.5K
12:44 267.81 267.89 267.81 267.84 172.2K
12:45 267.88 267.88 267.87 267.88 169.3K
12:46 267.86 267.86 267.83 267.85 136.7K
12:47 267.81 267.87 267.81 267.83 122.6K
12:48 267.89 267.93 267.88 267.93 2,165.9K
12:49 267.93 267.98 267.93 267.98 107.9K
12:50 268.00 268.03 267.98 267.98 110.4K
12:51 267.97 268.04 267.97 268.02 114.1K
12:52 268.03 268.07 268.03 268.06 82.4K
12:53 268.00 268.05 267.97 268.05 191.2K
12:54 267.95 267.95 267.91 267.92 365.9K
12:55 267.91 267.91 267.79 267.79 109.4K
12:56 267.78 267.78 267.68 267.71 181.9K
12:57 267.68 267.72 267.68 267.72 374.4K
12:58 267.72 267.74 267.71 267.74 229.3K
12:59 267.75 267.75 267.73 267.75 223.7K
13:00 267.72 267.76 267.72 267.75 494.8K
13:01 267.74 267.76 267.74 267.75 102.5K
13:02 267.81 267.85 267.81 267.81 111.0K
13:03 267.83 267.83 267.74 267.74 144.4K
13:04 267.74 267.77 267.74 267.77 225.4K
13:05 267.81 267.81 267.74 267.76 575.7K
13:06 267.77 267.80 267.72 267.72 162.2K
13:07 267.72 267.72 267.64 267.64 114.0K
13:08 267.62 267.66 267.62 267.66 349.2K
13:09 267.65 267.65 267.60 267.62 108.4K
13:10 267.60 267.60 267.54 267.54 135.0K
13:11 267.56 267.56 267.51 267.51 121.1K
13:12 267.56 267.56 267.42 267.42 97.9K
13:13 267.42 267.42 267.40 267.40 104.8K
13:14 267.41 267.41 267.33 267.33 150.8K
13:15 267.32 267.32 267.26 267.26 124.3K
13:16 267.25 267.26 267.24 267.26 196.7K
13:17 267.29 267.34 267.29 267.34 499.6K
13:18 267.32 267.38 267.32 267.37 323.1K
13:19 267.37 267.37 267.37 267.37 277.6K
13:20 267.37 267.39 267.36 267.39 107.0K
13:21 267.40 267.43 267.40 267.41 228.5K
13:22 267.43 267.45 267.41 267.44 255.9K
13:23 267.46 267.46 267.43 267.45 510.5K
13:24 267.43 267.43 267.39 267.39 106.1K
13:25 267.39 267.51 267.39 267.51 266.7K
13:26 267.53 267.53 267.50 267.50 252.9K
13:27 267.49 267.49 267.44 267.44 319.8K
13:28 267.45 267.45 267.41 267.41 156.9K
13:29 267.40 267.44 267.40 267.42 275.0K
13:30 267.41 267.42 267.41 267.42 100.7K
13:31 267.44 267.45 267.43 267.45 128.7K
13:32 267.46 267.48 267.44 267.48 105.9K
13:33 267.52 267.56 267.52 267.54 106.8K
13:34 267.51 267.63 267.51 267.63 131.8K
13:35 267.65 267.76 267.65 267.76 132.8K
13:36 267.79 267.81 267.77 267.77 94.7K
13:37 267.71 267.71 267.63 267.68 229.0K
13:38 267.64 267.65 267.62 267.65 124.0K
13:39 267.61 267.67 267.61 267.64 188.0K
13:40 267.64 267.64 267.59 267.59 168.6K
13:41 267.58 267.61 267.58 267.61 1,855.5K
13:42 267.60 267.64 267.58 267.58 464.5K
13:43 267.54 267.58 267.54 267.55 377.6K
13:44 267.53 267.53 267.46 267.46 158.8K
13:45 267.48 267.48 267.41 267.41 105.2K
13:46 267.40 267.43 267.40 267.43 119.7K
13:47 267.45 267.45 267.41 267.41 159.0K
13:48 267.45 267.45 267.44 267.45 188.7K
13:49 267.44 267.47 267.44 267.45 341.2K
13:50 267.47 267.49 267.47 267.49 96.0K
13:51 267.47 267.48 267.45 267.45 332.2K
13:52 267.47 267.48 267.45 267.48 186.9K
13:53 267.48 267.48 267.46 267.46 185.4K
13:54 267.44 267.44 267.39 267.39 352.2K
13:55 267.38 267.41 267.35 267.35 96.2K
13:56 267.40 267.40 267.38 267.40 87.2K
13:57 267.39 267.41 267.36 267.36 659.6K
13:58 267.39 267.39 267.37 267.38 158.2K
13:59 267.35 267.35 267.31 267.32 101.2K
14:00 267.33 267.40 267.32 267.40 239.5K
14:01 267.37 267.40 267.34 267.40 86.9K
14:02 267.41 267.43 267.39 267.39 129.6K
14:03 267.42 267.47 267.42 267.45 154.2K
14:04 267.44 267.46 267.44 267.46 154.3K
14:05 267.39 267.56 267.39 267.56 481.0K
14:06 267.58 267.58 267.55 267.58 283.2K
14:07 267.60 267.65 267.59 267.65 183.2K
14:08 267.68 267.75 267.68 267.68 193.5K
14:09 267.67 267.67 267.60 267.60 329.9K
14:10 267.62 267.62 267.53 267.53 237.8K
14:11 267.52 267.53 267.51 267.53 446.4K
14:12 267.48 267.48 267.45 267.45 399.7K
14:13 267.44 267.48 267.44 267.48 1,097.9K
14:14 267.45 267.48 267.43 267.43 189.3K
14:15 267.36 267.38 267.36 267.36 219.3K
14:16 267.34 267.34 267.29 267.32 396.5K
14:17 267.38 267.38 267.36 267.36 158.9K
14:18 267.36 267.36 267.32 267.34 191.3K
14:19 267.35 267.38 267.35 267.38 129.8K
14:20 267.42 267.42 267.36 267.37 591.4K
14:21 267.40 267.44 267.40 267.43 236.5K
14:22 267.41 267.45 267.40 267.44 169.9K
14:23 267.40 267.43 267.38 267.43 260.1K
14:24 267.38 267.46 267.38 267.46 154.6K
14:25 267.46 267.47 267.43 267.43 220.2K
14:26 267.42 267.53 267.42 267.53 227.8K
14:27 267.51 267.53 267.51 267.53 213.1K
14:28 267.57 267.59 267.53 267.56 235.5K
14:29 267.57 267.60 267.55 267.57 126.5K
14:30 267.62 267.66 267.62 267.66 123.2K
14:31 267.63 267.66 267.58 267.58 444.9K
14:32 267.59 267.61 267.58 267.58 140.6K
14:33 267.57 267.59 267.57 267.57 156.0K
14:34 267.58 267.63 267.58 267.63 184.3K
14:35 267.62 267.69 267.62 267.69 216.5K
14:36 267.71 267.72 267.66 267.72 512.6K
14:37 267.72 267.75 267.72 267.75 323.2K
14:38 267.74 267.82 267.74 267.82 305.8K
14:39 267.79 267.87 267.79 267.83 390.1K
14:40 267.73 267.93 267.73 267.93 1,083.3K
14:41 267.95 268.17 267.95 268.17 1,099.1K
14:42 268.12 268.12 267.98 267.98 1,237.8K
14:43 267.99 268.02 267.98 268.02 1,041.3K
14:44 268.05 268.15 268.05 268.15 1,061.5K
14:45 268.12 268.12 268.03 268.08 2,062.2K
14:46 268.02 268.05 268.02 268.05 1,183.7K
14:47 268.04 268.10 268.03 268.10 749.3K
14:48 268.14 268.21 268.13 268.13 1,186.7K
14:49 268.13 268.15 268.12 268.15 1,536.4K
14:50 268.10 268.10 267.93 267.95 2,348.4K
14:51 267.93 267.94 267.88 267.88 1,502.5K
14:52 267.82 267.84 267.77 267.84 1,599.3K
14:53 267.85 267.89 267.84 267.89 1,611.2K
14:54 267.90 267.99 267.90 267.98 1,381.2K
14:55 267.93 267.95 267.90 267.94 2,592.2K
14:56 267.89 267.89 267.84 267.84 1,667.8K
14:57 267.77 267.79 267.77 267.78 1,915.6K
14:58 267.85 267.85 267.75 267.83 1,228.3K
14:59 267.89 267.89 267.59 267.70 1,799.3K
15:00 267.73 267.73 267.73 267.73 53,252.0K
15:01 267.73 267.73 267.73 267.73 0.0K
15:02 267.73 267.73 267.73 267.73 0.0K
15:03 267.73 267.73 267.73 267.73 0.0K
15:04 267.73 267.73 267.73 267.73 0.0K
15:05 267.73 267.73 267.73 267.73 0.0K
15:06 267.73 267.73 267.73 267.73 0.0K
15:07 267.73 267.73 267.73 267.73 0.0K
15:08 267.73 267.73 267.73 267.73 0.0K
15:09 267.73 267.73 267.73 267.73 0.0K
15:10 267.73 267.73 267.73 267.73 0.0K
15:11 267.73 267.73 267.73 267.73 0.0K
15:12 267.73 267.73 267.73 267.73 0.0K
15:13 267.73 267.73 267.73 267.73 0.0K
15:14 267.73 267.73 267.73 267.73 0.0K
15:15 267.73 267.73 267.73 267.73 0.0K
15:16 267.73 267.73 267.73 267.73 0.0K
15:17 267.73 267.73 267.73 267.73 0.0K
15:18 267.73 267.73 267.73 267.73 0.0K
15:19 267.73 267.73 267.73 267.73 0.0K
15:20 267.73 267.73 267.73 267.73 3.7K
15:21 267.73 267.73 267.73 267.73 0.0K
15:22 267.73 267.73 267.73 267.73 0.0K
15:23 267.73 268.00 267.73 268.00 0.0K
15:24 268.00 268.00 268.00 268.00 0.0K
15:25 268.00 268.00 268.00 268.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음