S

VD
🏛️ 멕시코 →
282.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 271.31 271.67 271.31 271.67 183.6K
08:31 271.71 271.71 271.58 271.58 33.4K
08:32 271.60 271.76 271.60 271.75 71.9K
08:33 271.75 271.75 271.61 271.70 124.4K
08:34 271.70 271.74 271.65 271.68 128.7K
08:35 271.64 271.72 271.61 271.65 93.2K
08:36 271.64 271.73 271.64 271.73 196.5K
08:37 271.76 271.76 271.70 271.74 213.3K
08:38 271.77 272.03 271.77 272.03 126.1K
08:39 271.87 271.93 271.81 271.90 380.7K
08:40 271.93 272.20 271.93 272.20 587.0K
08:41 272.17 272.23 272.17 272.23 139.8K
08:42 272.25 272.27 272.21 272.21 36.6K
08:43 272.21 272.21 272.15 272.15 93.6K
08:44 272.58 272.63 272.54 272.54 188.2K
08:45 272.55 272.63 272.55 272.59 69.2K
08:46 272.53 272.53 272.45 272.45 63.0K
08:47 272.60 272.60 272.55 272.55 60.6K
08:48 272.41 272.41 272.19 272.22 119.7K
08:49 272.20 272.20 272.09 272.09 114.5K
08:50 272.14 272.14 272.05 272.05 269.3K
08:51 272.15 272.15 271.98 271.98 322.1K
08:52 271.94 272.53 271.94 272.42 265.9K
08:53 272.39 272.39 272.35 272.35 127.1K
08:54 272.34 272.75 272.34 272.75 1,416.3K
08:55 272.76 272.76 272.49 272.49 110.7K
08:56 272.52 272.60 272.50 272.60 1,323.1K
08:57 272.54 272.54 272.38 272.38 122.5K
08:58 272.42 272.43 272.38 272.38 47.7K
08:59 272.34 272.34 272.20 272.20 355.9K
09:00 272.12 272.19 272.11 272.11 146.7K
09:01 272.20 272.20 272.15 272.17 224.3K
09:02 272.27 272.30 272.27 272.27 2,030.0K
09:03 272.24 272.24 272.10 272.13 126.0K
09:04 272.16 272.22 272.11 272.11 289.9K
09:05 272.03 272.06 271.95 272.06 57.3K
09:06 272.07 272.53 272.07 272.50 289.0K
09:07 272.51 272.51 272.40 272.43 538.0K
09:08 272.43 272.44 272.37 272.44 68.5K
09:09 272.47 272.47 272.44 272.47 84.4K
09:10 272.53 272.53 272.47 272.48 212.8K
09:11 272.46 272.49 272.43 272.49 109.0K
09:12 272.42 272.42 272.30 272.38 614.0K
09:13 272.43 272.47 272.43 272.47 54.8K
09:14 272.50 272.50 272.37 272.37 61.6K
09:15 272.38 272.38 272.24 272.30 73.1K
09:16 272.35 272.35 272.29 272.32 172.1K
09:17 272.28 272.28 272.21 272.21 63.7K
09:18 272.15 272.15 272.07 272.07 57.1K
09:19 272.16 272.16 272.00 272.00 159.9K
09:20 272.04 272.13 272.02 272.13 88.3K
09:21 272.15 272.15 272.11 272.15 30.9K
09:22 272.16 272.25 272.12 272.25 42.6K
09:23 272.22 272.22 272.09 272.12 75.4K
09:24 272.10 272.22 272.03 272.22 55.3K
09:25 272.23 272.23 272.15 272.16 39.4K
09:26 272.16 272.33 272.16 272.33 100.8K
09:27 272.31 272.31 272.06 272.06 41.9K
09:28 272.13 272.17 272.13 272.16 32.3K
09:29 272.18 272.18 272.11 272.11 35.1K
09:30 272.18 272.20 272.14 272.14 39.7K
09:31 272.14 272.16 272.13 272.13 35.9K
09:32 272.12 272.14 272.11 272.14 87.9K
09:33 272.13 272.13 272.03 272.03 538.1K
09:34 272.09 272.12 272.04 272.12 72.7K
09:35 272.08 272.14 272.08 272.14 158.9K
09:36 272.10 272.18 272.10 272.18 149.7K
09:37 272.21 272.24 272.21 272.21 67.3K
09:38 272.25 272.27 272.21 272.21 102.5K
09:39 272.20 272.20 272.10 272.10 1,618.4K
09:40 272.11 272.17 272.11 272.14 125.3K
09:41 272.11 272.11 272.03 272.09 89.8K
09:42 272.12 272.20 272.12 272.14 131.0K
09:43 272.12 272.12 271.96 271.96 189.6K
09:44 271.95 272.00 271.95 272.00 128.8K
09:45 272.00 272.16 272.00 272.16 89.6K
09:46 272.16 272.16 272.12 272.12 29.9K
09:47 272.03 272.03 272.00 272.03 59.0K
09:48 272.03 272.03 271.95 271.96 70.1K
09:49 271.90 271.93 271.89 271.89 115.4K
09:50 271.91 271.91 271.81 271.81 73.6K
09:51 271.82 271.82 271.74 271.80 225.2K
09:52 271.80 271.82 271.79 271.79 38.1K
09:53 271.77 271.77 271.71 271.72 67.6K
09:54 271.72 271.72 271.59 271.59 71.2K
09:55 271.64 271.67 271.64 271.64 51.5K
09:56 271.63 271.63 271.61 271.61 43.9K
09:57 271.59 271.59 271.58 271.59 147.6K
09:58 271.65 271.65 271.58 271.58 167.1K
09:59 271.57 271.65 271.57 271.61 71.5K
10:00 271.62 271.68 271.62 271.68 110.4K
10:01 271.70 271.73 271.70 271.73 122.8K
10:02 271.73 271.73 271.66 271.66 62.6K
10:03 271.67 271.67 271.65 271.65 44.9K
10:04 271.68 271.68 271.56 271.56 61.2K
10:05 271.54 271.54 271.41 271.41 42.9K
10:06 271.40 271.41 271.36 271.40 52.7K
10:07 271.46 271.47 271.42 271.47 100.6K
10:08 271.47 271.47 271.45 271.46 33.2K
10:09 271.51 271.60 271.51 271.58 84.1K
10:10 271.60 271.60 271.50 271.50 48.0K
10:11 271.48 271.48 271.40 271.40 56.0K
10:12 271.42 271.43 271.39 271.39 53.8K
10:13 271.45 271.46 271.43 271.43 108.2K
10:14 271.40 271.40 271.36 271.36 65.6K
10:15 271.48 271.56 271.48 271.50 230.4K
10:16 271.46 271.46 271.34 271.40 177.5K
10:17 271.35 271.49 271.32 271.49 299.6K
10:18 271.48 271.50 271.43 271.43 92.8K
10:19 271.36 271.36 271.26 271.26 442.4K
10:20 271.24 271.38 271.24 271.38 244.0K
10:21 271.37 271.38 271.37 271.38 129.4K
10:22 271.38 271.43 271.38 271.43 2,955.4K
10:23 271.40 271.42 271.39 271.39 33.8K
10:24 271.39 271.39 271.30 271.31 48.4K
10:25 271.37 271.37 271.34 271.34 49.0K
10:26 271.35 271.44 271.35 271.40 82.8K
10:27 271.40 271.48 271.40 271.48 1,170.8K
10:28 271.47 271.47 271.45 271.47 175.9K
10:29 271.51 271.53 271.51 271.53 186.3K
10:30 271.53 271.56 271.52 271.52 112.8K
10:31 271.51 271.51 271.47 271.48 185.0K
10:32 271.46 271.46 271.40 271.40 850.6K
10:33 271.40 271.40 271.37 271.37 43.8K
10:34 271.36 271.36 271.30 271.30 54.8K
10:35 271.31 271.31 271.21 271.21 236.8K
10:36 271.24 271.28 271.24 271.26 112.7K
10:37 271.35 271.40 271.35 271.36 135.5K
10:38 271.33 271.33 271.29 271.31 113.8K
10:39 271.30 271.36 271.29 271.36 192.4K
10:40 271.37 271.38 271.32 271.38 58.4K
10:41 271.37 271.39 271.37 271.37 261.7K
10:42 271.40 271.41 271.39 271.39 57.5K
10:43 271.37 271.41 271.37 271.41 89.6K
10:44 271.39 271.42 271.39 271.42 66.1K
10:45 271.46 271.46 271.43 271.43 53.8K
10:46 271.43 271.43 271.42 271.43 50.5K
10:47 271.41 271.41 271.36 271.36 131.2K
10:48 271.32 271.36 271.32 271.33 74.4K
10:49 271.36 271.38 271.32 271.32 137.6K
10:50 271.31 271.33 271.30 271.31 94.9K
10:51 271.29 271.29 271.26 271.26 68.2K
10:52 271.25 271.32 271.25 271.32 168.8K
10:53 271.32 271.32 271.27 271.27 76.9K
10:54 271.24 271.24 271.18 271.18 64.9K
10:55 271.21 271.29 271.21 271.29 171.2K
10:56 271.29 271.38 271.29 271.38 87.9K
10:57 271.40 271.43 271.40 271.43 264.3K
10:58 271.45 271.45 271.41 271.41 84.5K
10:59 271.38 271.38 271.32 271.34 94.9K
11:00 271.37 271.47 271.37 271.47 144.5K
11:01 271.47 271.49 271.46 271.49 102.4K
11:02 271.54 271.54 271.50 271.50 66.8K
11:03 271.53 271.53 271.49 271.52 86.8K
11:04 271.52 271.54 271.52 271.54 238.5K
11:05 271.53 271.53 271.43 271.43 70.7K
11:06 271.45 271.46 271.44 271.44 110.2K
11:07 271.39 271.41 271.39 271.40 102.4K
11:08 271.31 271.37 271.31 271.36 74.9K
11:09 271.38 271.38 271.20 271.20 152.0K
11:10 271.20 271.20 271.12 271.12 88.0K
11:11 271.10 271.10 271.06 271.06 81.0K
11:12 271.10 271.11 271.10 271.10 108.7K
11:13 271.17 271.20 271.13 271.13 214.3K
11:14 271.08 271.08 271.01 271.03 142.5K
11:15 271.05 271.05 271.02 271.03 105.2K
11:16 271.06 271.07 270.99 270.99 160.9K
11:17 270.97 271.02 270.95 270.95 151.6K
11:18 270.95 270.96 270.93 270.96 216.1K
11:19 270.99 271.03 270.99 271.03 1,169.7K
11:20 271.06 271.07 271.04 271.04 81.7K
11:21 271.04 271.05 271.04 271.05 65.3K
11:22 271.02 271.02 270.99 271.01 99.1K
11:23 271.03 271.10 271.03 271.10 120.1K
11:24 271.06 271.09 271.05 271.07 220.6K
11:25 271.04 271.04 270.99 270.99 53.4K
11:26 271.00 271.00 270.99 270.99 82.5K
11:27 271.02 271.02 270.98 271.00 73.5K
11:28 270.95 271.00 270.95 270.98 59.9K
11:29 270.98 271.00 270.94 270.94 85.3K
11:30 270.97 270.98 270.94 270.95 97.0K
11:31 270.92 270.98 270.88 270.88 217.4K
11:32 270.85 270.87 270.85 270.87 105.3K
11:33 270.87 270.97 270.81 270.97 175.0K
11:34 270.97 271.04 270.97 270.97 121.7K
11:35 270.94 271.04 270.94 271.04 79.1K
11:36 270.99 271.03 270.98 271.03 139.7K
11:37 271.06 271.10 271.06 271.10 286.7K
11:38 271.10 271.13 271.10 271.11 259.9K
11:39 271.12 271.25 271.12 271.20 1,475.7K
11:40 271.21 271.21 271.17 271.17 313.1K
11:41 271.20 271.20 271.15 271.15 231.2K
11:42 271.19 271.20 271.14 271.15 234.2K
11:43 271.13 271.13 271.11 271.11 203.8K
11:44 271.10 271.10 271.04 271.04 339.3K
11:45 271.00 271.04 271.00 271.03 524.9K
11:46 271.07 271.08 271.05 271.05 522.2K
11:47 271.01 271.01 270.97 270.97 195.7K
11:48 270.94 271.05 270.94 271.04 95.6K
11:49 271.08 271.09 271.07 271.08 133.0K
11:50 271.12 271.12 271.06 271.06 267.8K
11:51 271.04 271.08 271.01 271.03 112.4K
11:52 271.02 271.04 271.02 271.04 1,106.5K
11:53 271.06 271.06 271.04 271.04 84.5K
11:54 271.08 271.11 271.08 271.11 210.8K
11:55 271.09 271.09 271.07 271.07 246.2K
11:56 271.05 271.05 271.05 271.05 815.2K
11:57 271.05 271.20 271.05 271.20 123.6K
11:58 271.23 271.27 271.21 271.27 219.8K
11:59 271.25 271.25 271.23 271.23 78.9K
12:00 271.22 271.25 271.22 271.25 188.0K
12:01 271.27 271.36 271.27 271.36 135.0K
12:02 271.35 271.40 271.34 271.40 75.6K
12:03 271.35 271.35 271.25 271.30 124.1K
12:04 271.28 271.28 271.19 271.23 127.0K
12:05 271.20 271.21 271.14 271.14 159.1K
12:06 271.17 271.17 271.13 271.13 272.2K
12:07 271.13 271.13 271.09 271.09 225.3K
12:08 271.12 271.12 271.04 271.04 346.6K
12:09 271.02 271.04 271.02 271.04 241.7K
12:10 271.11 271.11 271.02 271.02 129.3K
12:11 271.02 271.02 270.95 270.95 1,131.2K
12:12 270.96 270.96 270.94 270.96 153.5K
12:13 270.95 270.97 270.91 270.91 84.1K
12:14 270.91 270.96 270.91 270.94 101.6K
12:15 270.96 271.05 270.96 271.04 103.3K
12:16 271.02 271.05 271.02 271.05 57.5K
12:17 271.04 271.12 271.04 271.12 154.4K
12:18 271.07 271.13 271.07 271.13 157.1K
12:19 271.12 271.13 271.08 271.08 216.8K
12:20 271.06 271.14 271.06 271.10 165.8K
12:21 271.08 271.09 271.07 271.09 147.4K
12:22 271.13 271.21 271.13 271.21 80.4K
12:23 271.21 271.26 271.21 271.26 110.2K
12:24 271.34 271.38 271.30 271.30 95.9K
12:25 271.28 271.28 271.24 271.24 232.5K
12:26 271.27 271.30 271.26 271.30 648.6K
12:27 271.34 271.38 271.34 271.36 144.7K
12:28 271.37 271.38 271.35 271.38 122.5K
12:29 271.37 271.42 271.37 271.41 246.2K
12:30 271.45 271.45 271.38 271.38 148.2K
12:31 271.36 271.48 271.36 271.46 231.8K
12:32 271.50 271.50 271.40 271.40 385.1K
12:33 271.34 271.36 271.26 271.26 141.6K
12:34 271.28 271.31 271.23 271.25 191.6K
12:35 271.19 271.26 271.19 271.24 240.1K
12:36 271.17 271.25 271.17 271.25 185.5K
12:37 271.27 271.32 271.27 271.29 201.7K
12:38 271.30 271.31 271.25 271.25 339.4K
12:39 271.31 271.37 271.24 271.24 258.1K
12:40 271.20 271.28 271.20 271.27 850.3K
12:41 271.26 271.26 271.21 271.24 220.4K
12:42 271.26 271.30 271.26 271.30 120.1K
12:43 271.29 271.36 271.29 271.36 221.0K
12:44 271.38 271.42 271.38 271.42 153.4K
12:45 271.44 271.51 271.44 271.48 302.0K
12:46 271.51 271.55 271.48 271.48 191.6K
12:47 271.50 271.52 271.50 271.51 270.4K
12:48 271.49 271.49 271.39 271.39 236.9K
12:49 271.43 271.47 271.41 271.47 284.7K
12:50 271.44 271.44 271.39 271.39 215.1K
12:51 271.42 271.50 271.42 271.50 223.5K
12:52 271.49 271.49 271.43 271.43 169.4K
12:53 271.41 271.41 271.36 271.41 284.3K
12:54 271.40 271.43 271.39 271.41 321.6K
12:55 271.46 271.49 271.46 271.46 743.1K
12:56 271.55 271.65 271.55 271.65 429.8K
12:57 271.62 271.68 271.62 271.68 269.0K
12:58 271.47 271.48 271.43 271.43 628.1K
12:59 271.38 271.42 271.34 271.34 383.3K
13:00 271.32 271.36 271.32 271.36 83.4K
13:01 271.38 271.42 271.38 271.42 150.9K
13:02 271.42 271.47 271.42 271.44 441.6K
13:03 271.46 271.49 271.44 271.46 215.8K
13:04 271.50 271.50 271.44 271.44 129.5K
13:05 271.45 271.46 271.44 271.46 128.9K
13:06 271.45 271.45 271.41 271.41 174.1K
13:07 271.45 271.48 271.42 271.45 177.7K
13:08 271.42 271.45 271.42 271.45 150.3K
13:09 271.44 271.46 271.40 271.40 147.6K
13:10 271.39 271.40 271.38 271.38 365.4K
13:11 271.42 271.42 271.41 271.41 220.4K
13:12 271.38 271.38 271.35 271.35 181.4K
13:13 271.33 271.40 271.33 271.39 253.7K
13:14 271.37 271.37 271.35 271.37 106.0K
13:15 271.36 271.41 271.35 271.41 217.5K
13:16 271.41 271.41 271.34 271.34 123.8K
13:17 271.35 271.35 271.25 271.26 251.5K
13:18 271.22 271.23 271.22 271.22 222.0K
13:19 271.27 271.30 271.24 271.30 338.3K
13:20 271.31 271.31 271.28 271.30 244.8K
13:21 271.32 271.35 271.31 271.31 255.1K
13:22 271.29 271.33 271.29 271.33 409.1K
13:23 271.34 271.34 271.30 271.31 523.7K
13:24 271.33 271.36 271.33 271.36 183.0K
13:25 271.33 271.35 271.33 271.35 390.5K
13:26 271.36 271.39 271.36 271.38 480.4K
13:27 271.39 271.40 271.35 271.40 140.7K
13:28 271.40 271.41 271.37 271.37 199.9K
13:29 271.35 271.37 271.35 271.37 433.5K
13:30 271.38 271.40 271.36 271.36 142.1K
13:31 271.34 271.34 271.30 271.32 102.8K
13:32 271.33 271.37 271.33 271.37 132.9K
13:33 271.35 271.35 271.25 271.25 113.1K
13:34 271.24 271.24 271.20 271.21 200.9K
13:35 271.23 271.23 271.19 271.19 1,153.0K
13:36 271.22 271.24 271.22 271.23 252.1K
13:37 271.21 271.23 271.20 271.21 120.2K
13:38 271.21 271.21 271.19 271.21 398.8K
13:39 271.18 271.20 271.18 271.19 284.4K
13:40 271.23 271.24 271.22 271.24 305.3K
13:41 271.22 271.24 271.22 271.24 289.1K
13:42 271.14 271.14 271.10 271.11 258.6K
13:43 271.14 271.16 271.14 271.15 325.1K
13:44 271.23 271.24 271.23 271.24 255.4K
13:45 271.23 271.30 271.23 271.27 359.4K
13:46 271.23 271.24 271.21 271.21 147.1K
13:47 271.18 271.23 271.16 271.23 239.0K
13:48 271.26 271.26 271.24 271.24 286.5K
13:49 271.20 271.20 271.11 271.11 471.9K
13:50 271.15 271.16 271.15 271.16 175.6K
13:51 271.18 271.18 271.15 271.18 321.8K
13:52 271.16 271.19 271.13 271.19 287.4K
13:53 271.17 271.18 271.14 271.17 202.9K
13:54 271.22 271.26 271.22 271.26 206.4K
13:55 271.21 271.23 271.12 271.12 405.4K
13:56 271.09 271.16 271.09 271.16 322.3K
13:57 271.09 271.18 271.09 271.18 255.9K
13:58 271.14 271.18 271.14 271.18 272.4K
13:59 271.16 271.16 271.15 271.16 157.1K
14:00 271.20 271.20 271.16 271.17 404.9K
14:01 271.17 271.18 271.12 271.12 247.5K
14:02 271.11 271.15 271.09 271.15 122.0K
14:03 271.16 271.16 271.11 271.11 160.1K
14:04 271.13 271.13 271.11 271.12 238.6K
14:05 271.19 271.23 271.18 271.23 169.2K
14:06 271.18 271.22 271.18 271.22 202.0K
14:07 271.22 271.22 271.22 271.22 297.4K
14:08 271.21 271.21 271.19 271.20 212.6K
14:09 271.18 271.19 271.17 271.18 229.0K
14:10 271.16 271.19 271.11 271.19 266.0K
14:11 271.21 271.21 271.13 271.13 167.3K
14:12 271.11 271.11 271.06 271.06 248.5K
14:13 271.08 271.08 271.04 271.07 188.4K
14:14 271.11 271.17 271.08 271.17 253.9K
14:15 271.23 271.24 271.20 271.24 215.2K
14:16 271.24 271.28 271.22 271.22 136.1K
14:17 271.17 271.17 271.11 271.11 393.0K
14:18 271.11 271.28 271.09 271.28 214.2K
14:19 271.21 271.23 271.20 271.22 231.9K
14:20 271.20 271.20 271.11 271.11 207.9K
14:21 271.12 271.14 271.12 271.12 196.8K
14:22 271.11 271.11 271.05 271.05 268.8K
14:23 271.02 271.05 270.90 270.90 989.1K
14:24 270.96 271.04 270.96 271.04 304.7K
14:25 271.06 271.11 271.06 271.10 262.4K
14:26 271.09 271.11 271.07 271.07 274.9K
14:27 271.11 271.14 271.11 271.11 232.2K
14:28 271.11 271.11 271.07 271.10 259.1K
14:29 271.08 271.13 271.08 271.08 346.4K
14:30 271.04 271.07 270.98 271.07 278.3K
14:31 271.02 271.02 270.94 270.97 214.7K
14:32 270.94 270.94 270.82 270.82 627.7K
14:33 270.82 270.82 270.73 270.73 197.5K
14:34 270.71 270.77 270.71 270.77 295.7K
14:35 270.78 270.78 270.72 270.72 434.0K
14:36 270.77 270.77 270.75 270.75 267.1K
14:37 270.79 270.90 270.79 270.87 2,786.4K
14:38 270.87 270.96 270.87 270.96 295.1K
14:39 270.99 270.99 270.93 270.93 550.6K
14:40 270.95 270.95 270.68 270.68 1,260.8K
14:41 270.59 270.62 270.54 270.62 1,711.4K
14:42 270.55 270.57 270.53 270.53 1,330.3K
14:43 270.54 270.54 270.41 270.41 1,047.3K
14:44 270.36 270.41 270.36 270.38 1,485.8K
14:45 270.39 270.49 270.39 270.43 1,522.9K
14:46 270.41 270.41 270.37 270.37 1,071.9K
14:47 270.34 270.34 270.32 270.34 1,331.6K
14:48 270.36 270.36 270.34 270.34 1,224.2K
14:49 270.38 270.38 270.31 270.31 1,496.1K
14:50 270.28 270.42 270.28 270.42 1,457.6K
14:51 270.38 270.43 270.38 270.43 1,303.2K
14:52 270.41 270.44 270.41 270.44 1,284.9K
14:53 270.44 270.58 270.43 270.58 1,460.2K
14:54 270.55 270.57 270.54 270.55 2,217.9K
14:55 270.56 270.57 270.56 270.57 1,912.2K
14:56 270.57 270.58 270.54 270.58 1,434.6K
14:57 270.60 270.63 270.60 270.63 1,388.8K
14:58 270.66 270.66 270.55 270.55 1,979.4K
14:59 270.55 270.82 270.55 270.82 3,446.6K
15:00 270.64 270.64 270.64 270.64 74,705.8K
15:01 270.64 270.64 270.64 270.64 0.0K
15:02 270.64 270.64 270.64 270.64 0.0K
15:03 270.64 270.64 270.64 270.64 0.0K
15:04 270.64 270.64 270.64 270.64 0.0K
15:05 270.64 270.64 270.64 270.64 0.0K
15:06 270.64 270.64 270.64 270.64 0.0K
15:07 270.64 270.64 270.64 270.64 0.0K
15:08 270.64 270.64 270.64 270.64 0.0K
15:09 270.64 270.64 270.64 270.64 0.0K
15:10 270.64 270.64 270.64 270.64 0.0K
15:11 270.64 270.64 270.64 270.64 0.0K
15:12 270.64 270.64 270.64 270.64 0.0K
15:13 270.64 270.64 270.64 270.64 0.0K
15:14 270.64 270.64 270.64 270.64 0.0K
15:15 270.64 270.64 270.64 270.64 0.0K
15:16 270.64 270.64 270.64 270.64 0.0K
15:17 270.64 270.64 270.64 270.64 0.0K
15:18 270.64 270.64 270.64 270.64 0.0K
15:19 270.64 270.64 270.64 270.64 0.0K
15:20 270.64 270.64 270.64 270.64 50.9K
15:21 270.64 270.64 270.64 270.64 0.0K
15:22 270.64 270.64 270.64 270.64 0.0K
15:23 270.64 270.64 270.53 270.53 0.0K
15:24 270.53 270.53 270.53 270.53 0.0K
15:25 270.53 270.53 270.53 270.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음