S

MXDS
🏛️ 멕시코 →
338.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 341.05 341.05 339.85 340.04 148.9K
07:31 340.05 340.05 339.76 339.76 60.7K
07:32 340.29 340.29 339.93 339.93 29.9K
07:33 339.93 339.93 339.81 339.89 26.9K
07:34 340.28 340.32 340.01 340.32 172.3K
07:35 340.27 340.27 340.04 340.04 160.9K
07:36 340.03 340.44 340.03 340.44 260.3K
07:37 340.65 340.65 340.29 340.41 142.7K
07:38 340.70 340.82 340.70 340.82 47.2K
07:39 340.70 340.70 340.51 340.51 25.3K
07:40 340.42 340.52 340.42 340.47 48.6K
07:41 340.32 340.37 339.71 340.37 31.1K
07:42 340.64 340.64 340.58 340.58 52.5K
07:43 340.61 340.82 340.57 340.82 83.7K
07:44 340.76 340.76 340.53 340.61 274.8K
07:45 340.41 340.47 340.33 340.39 46.4K
07:46 340.57 340.63 340.46 340.46 42.4K
07:47 340.51 340.51 340.28 340.29 114.1K
07:48 340.37 340.37 340.15 340.15 52.3K
07:49 340.75 340.75 340.33 340.33 43.7K
07:50 340.31 340.31 340.00 340.00 56.6K
07:51 339.99 340.06 339.93 340.06 109.2K
07:52 339.96 339.96 339.83 339.83 79.0K
07:53 339.78 339.78 339.57 339.63 50.1K
07:54 339.59 339.67 339.59 339.66 40.3K
07:55 339.81 340.06 339.74 340.06 42.1K
07:56 339.94 340.02 339.94 339.95 136.0K
07:57 339.87 339.97 339.82 339.83 55.4K
07:58 339.84 339.91 339.77 339.91 342.9K
07:59 339.89 339.90 339.70 339.90 186.9K
08:00 339.79 340.04 339.79 340.04 39.3K
08:01 339.88 340.08 339.85 340.07 43.2K
08:02 339.90 339.90 339.58 339.58 76.1K
08:03 339.77 339.77 339.61 339.61 101.6K
08:04 339.62 339.62 339.34 339.34 72.3K
08:05 339.38 339.38 339.24 339.24 142.2K
08:06 339.26 339.35 339.26 339.33 160.7K
08:07 339.30 339.41 339.30 339.41 25.5K
08:08 339.47 339.59 339.47 339.54 30.6K
08:09 339.65 339.65 339.58 339.61 239.5K
08:10 339.64 339.64 339.44 339.50 56.0K
08:11 339.63 339.67 339.58 339.58 154.3K
08:12 339.69 339.69 339.39 339.39 67.4K
08:13 339.41 339.51 339.41 339.44 66.1K
08:14 339.54 339.54 339.32 339.32 27.7K
08:15 339.39 339.48 339.39 339.48 73.4K
08:16 339.44 339.67 339.44 339.67 86.3K
08:17 339.52 339.68 339.52 339.68 81.6K
08:18 339.81 339.81 339.75 339.76 217.5K
08:19 339.80 339.86 339.74 339.86 206.5K
08:20 339.88 339.88 339.68 339.69 123.3K
08:21 339.72 339.72 339.51 339.51 78.9K
08:22 339.56 339.69 339.56 339.69 44.5K
08:23 339.83 339.83 339.55 339.55 48.7K
08:24 339.69 339.85 339.69 339.77 24.0K
08:25 339.77 339.77 339.75 339.75 130.3K
08:26 339.72 339.72 339.68 339.69 34.8K
08:27 339.65 339.82 339.62 339.82 52.3K
08:28 339.95 340.17 339.95 340.16 98.0K
08:29 340.17 340.21 340.12 340.16 29.8K
08:30 340.18 340.24 340.18 340.24 48.5K
08:31 340.21 340.55 340.21 340.55 83.5K
08:32 340.55 340.59 340.46 340.46 43.8K
08:33 340.48 340.88 340.48 340.88 160.1K
08:34 340.80 340.92 340.73 340.73 100.4K
08:35 340.49 340.72 340.49 340.71 1,036.3K
08:36 340.74 340.79 340.61 340.61 52.3K
08:37 340.58 340.58 340.43 340.43 57.6K
08:38 340.40 340.40 340.32 340.34 47.5K
08:39 340.32 340.44 340.32 340.44 157.6K
08:40 340.35 340.46 340.33 340.33 135.3K
08:41 340.41 340.41 340.20 340.20 110.6K
08:42 340.25 340.31 340.21 340.25 963.3K
08:43 340.33 340.33 340.20 340.20 190.9K
08:44 340.16 340.20 340.15 340.20 301.2K
08:45 340.20 340.20 340.03 340.03 101.3K
08:46 340.08 340.08 340.01 340.01 99.2K
08:47 340.06 340.06 339.91 339.91 159.8K
08:48 339.92 339.97 339.92 339.97 164.1K
08:49 339.95 340.11 339.95 340.09 172.9K
08:50 340.11 340.21 340.09 340.09 80.3K
08:51 340.23 340.37 340.21 340.37 90.8K
08:52 340.40 340.46 340.40 340.46 76.0K
08:53 340.42 340.43 340.32 340.32 173.8K
08:54 340.17 340.18 340.10 340.11 81.7K
08:55 340.16 340.16 339.99 339.99 126.1K
08:56 339.97 339.97 339.70 339.70 174.1K
08:57 339.79 339.79 339.61 339.61 116.6K
08:58 339.70 339.85 339.62 339.85 1,383.5K
08:59 339.94 339.94 339.86 339.91 85.0K
09:00 339.81 339.81 339.58 339.58 113.5K
09:01 339.57 339.72 339.57 339.60 255.8K
09:02 339.56 339.56 339.52 339.52 151.9K
09:03 339.50 339.54 339.44 339.49 66.2K
09:04 339.53 339.67 339.53 339.62 86.0K
09:05 339.63 339.63 339.52 339.52 195.8K
09:06 339.43 339.51 339.39 339.51 109.3K
09:07 339.52 339.59 339.52 339.53 129.2K
09:08 339.51 339.54 339.42 339.45 140.5K
09:09 339.40 339.46 339.39 339.42 146.3K
09:10 339.36 339.36 339.25 339.25 197.8K
09:11 339.32 339.32 339.28 339.32 141.7K
09:12 339.41 339.57 339.41 339.56 202.2K
09:13 339.69 339.87 339.69 339.83 62.2K
09:14 339.80 339.81 339.70 339.70 89.8K
09:15 339.74 339.79 339.70 339.79 126.3K
09:16 339.64 339.80 339.64 339.69 147.8K
09:17 339.66 339.66 339.53 339.61 83.1K
09:18 339.54 339.64 339.54 339.60 171.9K
09:19 339.52 339.63 339.52 339.57 928.6K
09:20 339.60 339.65 339.60 339.63 96.1K
09:21 339.65 339.65 339.60 339.60 253.4K
09:22 339.59 339.59 339.38 339.38 71.9K
09:23 339.30 339.30 339.21 339.24 54.3K
09:24 339.29 339.29 339.16 339.16 106.4K
09:25 339.15 339.24 339.15 339.18 63.4K
09:26 339.17 339.17 339.14 339.14 73.6K
09:27 339.20 339.23 339.19 339.19 96.0K
09:28 339.22 339.22 339.18 339.18 81.6K
09:29 339.17 339.19 339.11 339.11 291.8K
09:30 339.10 339.18 339.08 339.08 102.4K
09:31 339.16 339.16 339.06 339.08 129.3K
09:32 339.14 339.14 339.10 339.13 95.1K
09:33 339.06 339.11 338.97 338.97 115.5K
09:34 339.07 339.10 339.07 339.07 147.7K
09:35 339.06 339.06 338.93 338.93 77.7K
09:36 338.98 338.98 338.81 338.81 122.5K
09:37 338.75 338.83 338.74 338.81 135.8K
09:38 338.87 338.88 338.73 338.73 127.7K
09:39 338.68 338.73 338.64 338.73 77.4K
09:40 338.72 338.85 338.72 338.85 79.8K
09:41 338.88 338.88 338.81 338.81 230.4K
09:42 338.76 338.76 338.63 338.63 172.2K
09:43 338.61 338.70 338.61 338.67 212.1K
09:44 338.71 338.75 338.63 338.75 109.1K
09:45 338.71 338.71 338.61 338.67 60.8K
09:46 338.58 338.58 338.55 338.55 181.4K
09:47 338.56 338.63 338.56 338.59 47.6K
09:48 338.61 338.61 338.53 338.56 136.2K
09:49 338.55 338.55 338.37 338.41 144.4K
09:50 338.39 338.39 338.19 338.20 188.8K
09:51 338.20 338.32 338.20 338.27 177.8K
09:52 338.23 338.23 338.05 338.05 65.9K
09:53 338.03 338.08 338.02 338.02 108.5K
09:54 337.98 337.98 337.94 337.96 118.1K
09:55 337.96 337.96 337.92 337.95 35.9K
09:56 337.98 338.02 337.98 338.01 55.3K
09:57 338.06 338.08 338.03 338.07 90.8K
09:58 338.09 338.16 338.09 338.11 103.7K
09:59 338.13 338.13 338.10 338.11 293.0K
10:00 338.11 338.18 338.11 338.18 58.4K
10:01 338.19 338.24 338.17 338.24 156.6K
10:02 338.24 338.24 338.08 338.08 83.2K
10:03 338.17 338.19 338.16 338.19 71.0K
10:04 338.20 338.25 338.20 338.20 45.6K
10:05 338.20 338.31 338.20 338.31 71.9K
10:06 338.32 338.36 338.30 338.35 53.0K
10:07 338.25 338.32 338.25 338.32 102.1K
10:08 338.28 338.28 338.20 338.23 52.9K
10:09 338.16 338.21 338.13 338.21 136.8K
10:10 338.13 338.13 338.06 338.06 148.2K
10:11 338.13 338.17 338.13 338.17 84.1K
10:12 338.12 338.17 338.12 338.17 136.3K
10:13 338.18 338.19 338.14 338.14 56.6K
10:14 338.13 338.14 338.08 338.08 46.2K
10:15 338.12 338.12 338.06 338.06 147.5K
10:16 338.04 338.04 337.99 337.99 157.9K
10:17 338.02 338.12 338.02 338.11 110.3K
10:18 338.16 338.18 338.12 338.16 109.6K
10:19 338.18 338.20 338.16 338.20 81.4K
10:20 338.32 338.32 338.19 338.19 57.6K
10:21 338.27 338.29 338.27 338.29 78.0K
10:22 338.36 338.36 338.26 338.26 158.5K
10:23 338.26 338.29 338.25 338.28 276.3K
10:24 338.31 338.34 338.28 338.31 108.6K
10:25 338.29 338.37 338.29 338.37 76.4K
10:26 338.40 338.41 338.40 338.41 49.0K
10:27 338.44 338.44 338.39 338.39 90.5K
10:28 338.41 338.41 338.36 338.36 162.9K
10:29 338.38 338.38 338.31 338.31 51.0K
10:30 338.34 338.36 338.34 338.34 62.2K
10:31 338.31 338.31 338.29 338.31 152.1K
10:32 338.29 338.29 338.23 338.27 101.1K
10:33 338.26 338.26 338.19 338.20 36.9K
10:34 338.25 338.25 338.22 338.22 77.4K
10:35 338.24 338.30 338.24 338.29 69.4K
10:36 338.24 338.24 338.18 338.24 110.6K
10:37 338.24 338.24 338.20 338.21 49.7K
10:38 338.21 338.24 338.20 338.23 102.0K
10:39 338.19 338.24 338.19 338.22 82.4K
10:40 338.24 338.30 338.23 338.30 71.3K
10:41 338.38 338.38 338.26 338.26 67.0K
10:42 338.31 338.36 338.27 338.27 90.3K
10:43 338.30 338.30 338.27 338.27 172.1K
10:44 338.23 338.23 338.13 338.14 39.4K
10:45 338.12 338.25 338.11 338.25 183.7K
10:46 338.24 338.25 338.19 338.25 178.4K
10:47 338.21 338.21 338.13 338.21 111.8K
10:48 338.16 338.20 338.16 338.17 158.2K
10:49 338.27 338.27 338.17 338.17 86.7K
10:50 338.09 338.21 338.09 338.13 40.7K
10:51 338.15 338.16 338.15 338.15 132.7K
10:52 338.14 338.20 338.14 338.16 122.7K
10:53 338.01 338.01 337.92 337.92 268.1K
10:54 337.93 337.98 337.93 337.97 317.3K
10:55 337.96 338.01 337.95 338.01 107.5K
10:56 338.01 338.01 337.94 337.99 193.9K
10:57 337.98 338.18 337.94 337.99 378.4K
10:58 337.99 338.05 337.97 337.97 113.1K
10:59 337.97 337.97 337.87 337.92 104.1K
11:00 337.96 338.03 337.93 338.03 226.3K
11:01 337.85 337.96 337.85 337.96 69.5K
11:02 337.98 337.98 337.85 337.85 102.8K
11:03 337.90 337.90 337.81 337.82 141.0K
11:04 337.85 337.87 337.77 337.79 104.0K
11:05 337.83 337.86 337.81 337.86 71.7K
11:06 337.76 337.81 337.74 337.74 98.5K
11:07 337.71 337.79 337.71 337.73 92.4K
11:08 337.74 337.74 337.68 337.72 207.4K
11:09 337.71 337.71 337.65 337.69 42.3K
11:10 337.65 337.66 337.62 337.62 107.4K
11:11 337.65 337.67 337.61 337.64 91.4K
11:12 337.58 337.65 337.58 337.65 217.6K
11:13 337.65 337.69 337.65 337.69 66.1K
11:14 337.67 337.71 337.67 337.70 103.5K
11:15 337.73 337.75 337.62 337.62 148.4K
11:16 337.59 337.65 337.59 337.63 66.1K
11:17 337.65 337.65 337.59 337.59 92.8K
11:18 337.56 337.56 337.39 337.39 110.5K
11:19 337.41 337.44 337.35 337.35 183.9K
11:20 337.30 337.30 337.22 337.22 134.4K
11:21 337.32 337.32 337.27 337.27 175.7K
11:22 337.23 337.26 337.16 337.16 62.0K
11:23 337.16 337.20 337.10 337.15 186.9K
11:24 337.08 337.12 337.08 337.11 88.8K
11:25 337.11 337.13 337.09 337.09 353.4K
11:26 337.13 337.13 336.93 336.93 301.8K
11:27 337.02 337.02 336.99 337.00 87.3K
11:28 336.99 336.99 336.94 336.94 68.0K
11:29 336.90 336.98 336.90 336.98 95.1K
11:30 337.00 337.09 337.00 337.02 61.8K
11:31 337.05 337.06 336.96 336.96 128.9K
11:32 337.00 337.10 337.00 337.05 64.9K
11:33 337.01 337.01 336.90 336.90 43.3K
11:34 336.84 336.92 336.84 336.84 163.1K
11:35 336.86 336.87 336.85 336.87 67.9K
11:36 336.91 336.91 336.83 336.83 226.4K
11:37 336.87 336.95 336.87 336.94 96.8K
11:38 336.93 336.93 336.83 336.83 95.9K
11:39 336.87 336.87 336.82 336.82 93.3K
11:40 336.85 336.86 336.82 336.82 127.7K
11:41 336.85 336.86 336.76 336.76 86.8K
11:42 336.74 336.74 336.59 336.59 110.2K
11:43 336.57 336.57 336.44 336.49 76.2K
11:44 336.50 336.56 336.49 336.56 94.5K
11:45 336.58 336.90 336.58 336.90 161.5K
11:46 336.91 336.99 336.91 336.98 96.6K
11:47 337.01 337.03 337.01 337.03 93.6K
11:48 336.98 337.02 336.96 337.02 75.4K
11:49 337.00 337.04 337.00 337.04 83.4K
11:50 337.06 337.13 337.06 337.13 154.1K
11:51 337.10 337.10 337.07 337.07 260.1K
11:52 337.07 337.15 337.07 337.15 85.7K
11:53 337.15 337.20 337.15 337.15 88.0K
11:54 337.18 337.25 337.18 337.22 95.6K
11:55 337.18 337.18 337.17 337.17 64.5K
11:56 337.21 337.28 337.21 337.21 5,112.0K
11:57 337.17 337.24 337.16 337.16 118.1K
11:58 337.13 337.13 337.02 337.12 170.2K
11:59 336.99 336.99 336.83 336.89 194.8K
12:00 336.90 336.91 336.86 336.91 108.4K
12:01 336.94 336.94 336.80 336.80 136.3K
12:02 336.80 336.86 336.80 336.86 64.9K
12:03 336.88 336.90 336.87 336.90 71.4K
12:04 336.86 336.95 336.86 336.95 92.5K
12:05 336.96 337.05 336.96 337.05 66.8K
12:06 337.07 337.26 337.07 337.22 143.4K
12:07 337.25 337.28 337.22 337.23 117.0K
12:08 337.20 337.20 337.11 337.11 74.7K
12:09 337.28 337.28 337.20 337.20 108.9K
12:10 337.23 337.23 337.15 337.15 48.7K
12:11 337.12 337.16 336.98 336.98 78.4K
12:12 337.08 337.12 337.04 337.04 62.5K
12:13 337.05 337.11 337.03 337.03 1,871.4K
12:14 337.08 337.11 337.07 337.07 3,801.4K
12:15 337.07 337.07 337.05 337.05 102.9K
12:16 337.04 337.07 337.04 337.05 77.0K
12:17 337.01 337.17 336.99 337.17 228.2K
12:18 337.10 337.14 337.05 337.14 78.8K
12:19 337.15 337.16 337.14 337.16 59.5K
12:20 337.21 337.21 337.15 337.15 110.8K
12:21 337.15 337.19 337.15 337.19 234.4K
12:22 337.16 337.19 337.11 337.19 120.4K
12:23 337.19 337.20 337.19 337.20 146.3K
12:24 337.21 337.21 337.13 337.13 125.2K
12:25 337.21 337.22 337.17 337.17 112.9K
12:26 337.18 337.18 337.07 337.07 88.5K
12:27 337.04 337.06 337.00 337.06 114.7K
12:28 337.09 337.13 337.08 337.13 83.8K
12:29 337.15 337.25 337.15 337.19 134.8K
12:30 337.20 337.20 337.10 337.10 123.4K
12:31 337.08 337.20 337.07 337.20 168.5K
12:32 337.27 337.28 337.26 337.26 130.1K
12:33 337.31 337.32 337.25 337.25 155.0K
12:34 337.18 337.30 337.18 337.22 126.9K
12:35 337.23 337.34 337.23 337.24 125.9K
12:36 337.08 337.23 337.08 337.23 108.2K
12:37 337.22 337.22 337.12 337.22 111.4K
12:38 337.21 337.21 337.17 337.17 552.6K
12:39 337.13 337.18 337.13 337.16 171.2K
12:40 337.10 337.23 337.10 337.23 158.0K
12:41 337.29 337.31 337.29 337.29 93.5K
12:42 337.30 337.42 337.30 337.42 437.0K
12:43 337.36 337.39 337.27 337.28 157.6K
12:44 337.27 337.27 337.23 337.24 74.3K
12:45 337.23 337.23 337.20 337.22 93.7K
12:46 337.17 337.18 337.16 337.18 94.8K
12:47 337.18 337.22 337.18 337.22 145.4K
12:48 337.19 337.21 337.19 337.19 163.9K
12:49 337.17 337.17 337.09 337.09 201.9K
12:50 337.01 337.03 337.01 337.02 139.9K
12:51 337.03 337.12 337.03 337.12 230.5K
12:52 337.23 337.31 337.23 337.31 93.6K
12:53 337.26 337.30 337.26 337.30 91.4K
12:54 337.27 337.29 337.26 337.29 84.8K
12:55 337.29 337.38 337.29 337.33 108.0K
12:56 337.27 337.29 337.23 337.23 125.3K
12:57 337.30 337.30 337.20 337.27 70.6K
12:58 337.27 337.27 337.22 337.22 125.1K
12:59 337.26 337.27 337.23 337.27 116.3K
13:00 337.27 337.31 337.27 337.31 101.6K
13:01 337.29 337.30 337.27 337.30 160.0K
13:02 337.32 337.40 337.32 337.40 66.0K
13:03 337.36 337.36 337.28 337.33 106.4K
13:04 337.32 337.34 337.30 337.33 115.4K
13:05 337.28 337.35 337.28 337.35 97.8K
13:06 337.47 337.47 337.23 337.23 251.3K
13:07 337.28 337.29 337.27 337.27 230.1K
13:08 337.23 337.29 337.23 337.26 105.9K
13:09 337.18 337.21 337.18 337.21 167.0K
13:10 337.21 337.33 337.21 337.33 190.0K
13:11 337.31 337.34 337.29 337.29 147.6K
13:12 337.29 337.29 337.20 337.20 145.6K
13:13 337.16 337.16 337.07 337.07 156.0K
13:14 337.14 337.14 337.13 337.13 225.2K
13:15 337.09 337.11 337.05 337.05 239.9K
13:16 337.09 337.21 337.06 337.21 122.4K
13:17 337.23 337.25 337.22 337.25 116.4K
13:18 337.23 337.39 337.23 337.39 186.3K
13:19 337.35 337.47 337.33 337.47 165.3K
13:20 337.31 337.36 337.30 337.30 116.0K
13:21 337.31 337.31 337.25 337.25 158.9K
13:22 337.23 337.23 337.13 337.13 106.1K
13:23 337.21 337.21 337.05 337.19 184.4K
13:24 337.22 337.22 337.17 337.17 209.5K
13:25 337.18 337.18 337.09 337.09 272.8K
13:26 337.10 337.13 336.97 336.97 220.3K
13:27 336.97 337.05 336.97 337.00 157.1K
13:28 337.04 337.04 336.99 336.99 202.7K
13:29 337.03 337.06 337.02 337.06 213.8K
13:30 337.00 337.07 337.00 337.04 282.6K
13:31 337.02 337.02 336.96 336.96 127.0K
13:32 336.98 337.06 336.98 337.06 223.3K
13:33 336.93 337.02 336.93 337.02 279.3K
13:34 337.03 337.04 337.01 337.01 395.3K
13:35 337.09 337.09 337.03 337.03 206.1K
13:36 337.06 337.06 336.96 336.96 153.7K
13:37 336.97 336.99 336.94 336.94 319.6K
13:38 336.94 336.96 336.94 336.95 204.1K
13:39 336.96 336.96 336.88 336.88 369.8K
13:40 336.94 337.17 336.94 337.16 735.5K
13:41 337.12 337.21 337.12 337.18 600.6K
13:42 337.15 337.22 337.14 337.14 936.0K
13:43 337.17 337.19 337.12 337.19 741.5K
13:44 337.11 337.11 337.00 337.00 582.7K
13:45 337.04 337.05 336.98 337.05 566.2K
13:46 337.13 337.13 336.99 336.99 658.8K
13:47 337.04 337.04 337.00 337.00 903.9K
13:48 337.00 337.00 336.93 336.93 943.3K
13:49 336.92 336.92 336.84 336.84 708.2K
13:50 336.82 336.82 336.72 336.72 731.7K
13:51 336.77 336.90 336.77 336.86 923.8K
13:52 336.89 336.90 336.85 336.85 866.6K
13:53 336.87 336.87 336.80 336.82 703.5K
13:54 336.73 336.77 336.73 336.77 844.2K
13:55 336.78 336.91 336.78 336.91 914.5K
13:56 336.89 336.89 336.83 336.83 811.5K
13:57 336.80 336.89 336.80 336.82 1,663.5K
13:58 336.86 336.89 336.86 336.89 1,164.8K
13:59 336.90 337.12 336.90 337.12 925.8K
14:00 336.74 336.74 336.74 336.74 57,372.1K
14:01 336.74 336.74 336.74 336.74 0.0K
14:02 336.74 336.74 336.74 336.74 0.0K
14:03 336.74 336.74 336.74 336.74 0.0K
14:04 336.74 336.74 336.74 336.74 0.0K
14:05 336.74 336.74 336.74 336.74 0.0K
14:06 336.74 336.74 336.74 336.74 0.0K
14:07 336.74 336.74 336.74 336.74 0.0K
14:08 336.74 336.74 336.74 336.74 0.0K
14:09 336.74 336.74 336.74 336.74 0.0K
14:10 336.74 336.74 336.74 336.74 0.0K
14:11 336.74 336.74 336.74 336.74 0.0K
14:12 336.74 336.74 336.74 336.74 0.0K
14:13 336.74 336.74 336.74 336.74 0.0K
14:14 336.74 336.74 336.74 336.74 0.0K
14:15 336.74 336.74 336.74 336.74 0.0K
14:16 336.74 336.74 336.74 336.74 0.0K
14:17 336.74 336.74 336.74 336.74 0.0K
14:18 336.74 336.74 336.74 336.74 0.0K
14:19 336.74 336.74 336.74 336.74 0.0K
14:20 336.74 336.74 336.74 336.74 0.0K
14:21 336.74 336.74 336.74 336.74 0.0K
14:22 336.74 336.98 336.74 336.98 0.0K
14:23 336.98 336.98 336.98 336.98 0.0K
14:24 336.98 336.98 336.98 336.98 0.0K
14:25 336.98 336.98 336.98 336.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음