| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
274.27 |
278.13 |
274.27 |
277.21 |
47.7M |
| 2024-12-30 |
276.21 |
276.30 |
273.75 |
274.26 |
64.0M |
| 2024-12-27 |
277.31 |
281.02 |
275.65 |
276.00 |
67.9M |
| 2024-12-26 |
276.39 |
277.68 |
275.77 |
277.20 |
45.6M |
| 2024-12-24 |
277.29 |
279.03 |
276.03 |
276.37 |
21.4M |
| 2024-12-23 |
277.96 |
278.42 |
274.07 |
277.30 |
54.5M |
| 2024-12-20 |
276.21 |
279.81 |
275.83 |
278.44 |
427.0M |
| 2024-12-19 |
279.97 |
283.97 |
275.99 |
276.25 |
106.8M |
| 2024-12-18 |
283.82 |
284.63 |
279.68 |
280.06 |
150.5M |
| 2024-12-17 |
285.45 |
286.69 |
283.15 |
283.69 |
211.0M |
| 2024-12-16 |
289.99 |
289.99 |
286.03 |
286.32 |
180.0M |
| 2024-12-13 |
288.08 |
290.29 |
286.56 |
289.73 |
193.8M |
| 2024-12-11 |
288.05 |
288.98 |
286.47 |
288.27 |
137.4M |
| 2024-12-10 |
292.12 |
292.12 |
288.08 |
288.26 |
117.4M |
| 2024-12-09 |
287.47 |
292.59 |
287.15 |
292.06 |
129.8M |
| 2024-12-06 |
288.72 |
289.35 |
286.67 |
287.05 |
117.8M |
| 2024-12-05 |
285.30 |
290.05 |
284.82 |
289.13 |
143.1M |
| 2024-12-04 |
283.29 |
286.30 |
282.21 |
285.76 |
135.0M |
| 2024-12-03 |
281.78 |
284.63 |
280.77 |
283.26 |
142.9M |
| 2024-12-02 |
278.88 |
281.65 |
278.41 |
280.66 |
144.0M |
| 2024-11-29 |
277.48 |
280.39 |
276.37 |
277.72 |
112.3M |
| 2024-11-28 |
279.60 |
279.98 |
278.22 |
278.84 |
30.5M |
| 2024-11-27 |
278.31 |
279.82 |
277.28 |
279.52 |
149.6M |
| 2024-11-26 |
279.40 |
280.68 |
277.04 |
278.16 |
137.2M |
| 2024-11-25 |
280.29 |
283.18 |
279.06 |
279.68 |
600.6M |
| 2024-11-22 |
279.47 |
281.50 |
278.01 |
281.12 |
155.2M |
| 2024-11-21 |
279.61 |
282.15 |
279.24 |
279.91 |
154.0M |
| 2024-11-20 |
280.76 |
281.12 |
278.89 |
279.90 |
181.6M |
| 2024-11-19 |
280.47 |
282.77 |
279.33 |
280.63 |
127.7M |
| 2024-11-15 |
280.45 |
283.28 |
279.77 |
280.10 |
103.6M |
| 2024-11-14 |
282.97 |
283.46 |
280.71 |
281.78 |
129.3M |
| 2024-11-13 |
283.81 |
284.14 |
282.31 |
282.67 |
122.1M |
| 2024-11-12 |
284.72 |
284.72 |
282.69 |
283.79 |
123.1M |
| 2024-11-11 |
285.40 |
285.45 |
283.53 |
284.40 |
109.2M |
| 2024-11-08 |
286.08 |
286.27 |
282.30 |
285.72 |
104.7M |
| 2024-11-07 |
286.52 |
288.98 |
285.10 |
287.90 |
162.5M |
| 2024-11-06 |
281.68 |
286.42 |
274.98 |
286.07 |
165.8M |
| 2024-11-05 |
281.81 |
283.15 |
279.23 |
282.90 |
118.4M |
| 2024-11-04 |
282.03 |
285.62 |
281.20 |
283.17 |
101.7M |
| 2024-11-01 |
283.19 |
284.14 |
281.63 |
281.86 |
111.6M |
| 2024-10-31 |
284.07 |
284.52 |
281.98 |
282.97 |
164.2M |
| 2024-10-30 |
286.24 |
286.61 |
283.95 |
284.42 |
145.8M |
| 2024-10-29 |
287.95 |
289.28 |
285.97 |
286.21 |
133.4M |
| 2024-10-28 |
286.77 |
289.47 |
286.46 |
288.43 |
101.7M |
| 2024-10-25 |
285.93 |
288.40 |
285.93 |
286.73 |
131.3M |
| 2024-10-24 |
289.57 |
290.38 |
284.75 |
285.64 |
153.3M |
| 2024-10-23 |
289.72 |
291.25 |
287.20 |
289.24 |
143.1M |
| 2024-10-22 |
293.01 |
293.01 |
288.12 |
290.68 |
170.2M |
| 2024-10-21 |
295.63 |
296.11 |
291.70 |
293.46 |
107.3M |
| 2024-10-18 |
293.05 |
295.78 |
291.95 |
295.44 |
109.6M |
| 2024-10-17 |
291.74 |
294.05 |
291.24 |
292.69 |
107.7M |
| 2024-10-16 |
290.90 |
293.26 |
290.42 |
292.05 |
174.4M |
| 2024-10-15 |
290.65 |
291.71 |
289.45 |
291.56 |
173.7M |
| 2024-10-14 |
291.71 |
291.88 |
288.93 |
290.64 |
141.0M |
| 2024-10-11 |
292.29 |
292.51 |
290.89 |
291.91 |
114.7M |
| 2024-10-10 |
289.23 |
292.83 |
288.32 |
291.83 |
156.4M |
| 2024-10-09 |
288.61 |
292.33 |
287.92 |
289.15 |
141.9M |
| 2024-10-08 |
292.03 |
292.13 |
287.66 |
288.33 |
150.2M |
| 2024-10-07 |
294.88 |
297.35 |
291.30 |
291.86 |
125.4M |
| 2024-10-04 |
289.05 |
296.58 |
288.57 |
295.22 |
148.0M |
| 2024-10-03 |
292.23 |
292.23 |
287.71 |
288.46 |
181.9M |
| 2024-10-02 |
291.95 |
295.07 |
288.32 |
292.34 |
199.6M |
| 2024-09-30 |
294.19 |
294.19 |
291.19 |
292.40 |
178.5M |
| 2024-09-27 |
296.77 |
299.36 |
293.12 |
293.48 |
165.1M |
| 2024-09-26 |
294.40 |
300.73 |
294.40 |
297.15 |
172.5M |
| 2024-09-25 |
296.89 |
297.74 |
294.78 |
295.35 |
142.2M |
| 2024-09-24 |
291.57 |
298.32 |
291.57 |
297.79 |
189.0M |
| 2024-09-23 |
289.76 |
291.10 |
288.51 |
290.33 |
96.7M |
| 2024-09-20 |
292.67 |
292.67 |
288.99 |
289.66 |
437.2M |
| 2024-09-19 |
292.29 |
294.45 |
291.80 |
292.76 |
133.4M |
| 2024-09-18 |
290.73 |
293.26 |
289.40 |
292.52 |
91.5M |
| 2024-09-17 |
287.86 |
292.28 |
287.86 |
290.25 |
139.8M |
| 2024-09-13 |
287.28 |
289.32 |
286.54 |
287.91 |
98.5M |
| 2024-09-12 |
282.85 |
288.00 |
282.85 |
287.31 |
155.0M |
| 2024-09-11 |
282.32 |
283.86 |
281.29 |
283.25 |
155.8M |
| 2024-09-10 |
281.10 |
282.45 |
279.43 |
281.98 |
177.2M |
| 2024-09-09 |
280.98 |
284.19 |
280.72 |
281.46 |
108.1M |
| 2024-09-06 |
284.98 |
286.20 |
280.05 |
281.04 |
99.3M |
| 2024-09-05 |
285.77 |
287.90 |
284.51 |
284.84 |
136.6M |
| 2024-09-04 |
285.18 |
288.11 |
284.47 |
285.92 |
116.5M |
| 2024-09-03 |
289.43 |
289.49 |
284.71 |
285.14 |
129.2M |
| 2024-09-02 |
287.56 |
290.91 |
287.01 |
289.91 |
20.2M |
| 2024-08-30 |
287.39 |
287.42 |
285.52 |
286.59 |
321.2M |
| 2024-08-29 |
283.59 |
288.81 |
283.59 |
287.89 |
121.6M |
| 2024-08-28 |
282.85 |
286.11 |
282.85 |
283.55 |
156.5M |
| 2024-08-27 |
285.60 |
287.28 |
282.04 |
282.15 |
137.0M |
| 2024-08-26 |
288.16 |
289.32 |
285.69 |
285.93 |
129.7M |
| 2024-08-23 |
286.72 |
289.34 |
286.72 |
288.11 |
115.5M |
| 2024-08-22 |
289.99 |
290.97 |
286.45 |
286.63 |
173.3M |
| 2024-08-21 |
289.88 |
290.70 |
288.72 |
290.17 |
128.3M |
| 2024-08-20 |
291.20 |
291.81 |
289.09 |
289.96 |
123.4M |
| 2024-08-19 |
291.32 |
292.44 |
290.91 |
291.19 |
91.4M |
| 2024-08-16 |
292.08 |
292.40 |
290.92 |
291.51 |
117.4M |
| 2024-08-15 |
288.77 |
292.24 |
288.74 |
291.97 |
115.1M |
| 2024-08-14 |
288.42 |
289.43 |
287.58 |
289.01 |
140.8M |
| 2024-08-13 |
285.34 |
288.59 |
285.34 |
288.41 |
106.7M |
| 2024-08-12 |
284.66 |
285.81 |
282.56 |
284.96 |
108.2M |
| 2024-08-09 |
284.04 |
284.94 |
282.90 |
284.54 |
94.4M |
| 2024-08-08 |
283.12 |
285.04 |
282.44 |
283.98 |
113.4M |
| 2024-08-07 |
281.28 |
284.57 |
281.23 |
282.61 |
144.0M |
| 2024-08-06 |
280.20 |
281.82 |
279.56 |
281.29 |
142.1M |
| 2024-08-05 |
280.58 |
281.18 |
276.62 |
279.27 |
121.4M |
| 2024-08-02 |
282.53 |
282.53 |
278.62 |
281.29 |
144.0M |
| 2024-08-01 |
287.83 |
287.83 |
282.42 |
282.91 |
213.9M |
| 2024-07-31 |
283.16 |
289.13 |
283.16 |
287.69 |
35.9M |
| 2024-07-30 |
284.12 |
286.56 |
282.62 |
283.21 |
198.1M |
| 2024-07-29 |
286.51 |
288.70 |
283.55 |
283.95 |
213.6M |
| 2024-07-26 |
286.67 |
288.02 |
284.58 |
286.54 |
198.7M |
| 2024-07-25 |
287.99 |
289.76 |
285.47 |
286.53 |
226.2M |
| 2024-07-24 |
290.07 |
292.23 |
287.94 |
288.56 |
153.1M |
| 2024-07-23 |
291.81 |
293.80 |
289.89 |
290.50 |
169.1M |
| 2024-07-22 |
292.02 |
294.81 |
291.26 |
293.51 |
179.0M |
| 2024-07-19 |
287.44 |
292.53 |
287.06 |
291.83 |
81.4M |
| 2024-07-18 |
291.63 |
292.92 |
286.84 |
287.43 |
166.1M |
| 2024-07-17 |
293.88 |
294.58 |
290.20 |
292.08 |
161.5M |
| 2024-07-16 |
295.04 |
295.69 |
292.29 |
294.25 |
148.6M |
| 2024-07-15 |
298.08 |
298.90 |
294.23 |
294.54 |
112.5M |
| 2024-07-12 |
294.80 |
299.07 |
293.43 |
298.42 |
147.8M |
| 2024-07-11 |
293.92 |
295.47 |
293.69 |
294.90 |
114.4M |
| 2024-07-10 |
289.56 |
294.29 |
289.46 |
293.90 |
160.4M |
| 2024-07-09 |
286.90 |
289.83 |
286.43 |
289.56 |
146.6M |
| 2024-07-08 |
283.86 |
287.60 |
283.52 |
287.05 |
144.5M |
| 2024-07-05 |
287.40 |
287.69 |
283.81 |
284.42 |
109.1M |
| 2024-07-04 |
286.96 |
287.82 |
286.55 |
286.87 |
14.3M |
| 2024-07-03 |
282.08 |
288.56 |
282.08 |
286.84 |
105.2M |
| 2024-07-02 |
285.61 |
287.10 |
280.29 |
281.33 |
168.9M |
| 2024-07-01 |
284.06 |
287.74 |
283.86 |
285.72 |
135.3M |
| 2024-06-28 |
283.41 |
286.25 |
282.06 |
284.24 |
168.2M |
| 2024-06-27 |
283.32 |
283.68 |
281.53 |
283.28 |
207.2M |
| 2024-06-26 |
285.44 |
286.51 |
281.48 |
284.28 |
203.7M |
| 2024-06-25 |
285.11 |
285.43 |
281.03 |
285.09 |
194.1M |
| 2024-06-24 |
287.06 |
289.12 |
284.77 |
285.40 |
133.6M |
| 2024-06-21 |
289.40 |
290.45 |
286.85 |
287.35 |
682.5M |
| 2024-06-20 |
287.03 |
289.83 |
286.24 |
289.43 |
156.7M |
| 2024-06-19 |
288.49 |
289.07 |
287.33 |
287.57 |
21.6M |
| 2024-06-18 |
283.73 |
289.53 |
283.52 |
288.37 |
126.1M |
| 2024-06-17 |
284.37 |
285.37 |
282.94 |
284.06 |
125.5M |
| 2024-06-14 |
283.83 |
285.68 |
282.04 |
284.24 |
187.7M |
| 2024-06-13 |
286.34 |
287.82 |
283.91 |
284.32 |
152.3M |
| 2024-06-12 |
288.47 |
290.95 |
286.07 |
286.45 |
171.8M |
| 2024-06-11 |
288.27 |
290.41 |
285.00 |
287.71 |
173.2M |
| 2024-06-10 |
287.83 |
290.76 |
287.43 |
288.04 |
134.0M |
| 2024-06-07 |
295.87 |
297.11 |
287.50 |
287.80 |
182.6M |
| 2024-06-06 |
294.41 |
302.83 |
293.53 |
295.72 |
192.8M |
| 2024-06-05 |
288.99 |
295.13 |
288.39 |
294.18 |
208.0M |
| 2024-06-04 |
282.66 |
291.50 |
282.66 |
288.92 |
217.5M |
| 2024-06-03 |
302.07 |
303.30 |
280.00 |
282.35 |
187.4M |
| 2024-05-31 |
302.42 |
304.90 |
300.09 |
303.25 |
491.9M |
| 2024-05-30 |
302.24 |
304.31 |
300.00 |
302.72 |
143.7M |
| 2024-05-29 |
300.72 |
303.64 |
296.69 |
302.28 |
153.1M |
| 2024-05-28 |
304.95 |
304.95 |
300.54 |
300.99 |
91.4M |
| 2024-05-27 |
304.90 |
305.89 |
302.86 |
304.79 |
19.9M |
| 2024-05-24 |
307.58 |
307.58 |
304.52 |
304.73 |
109.2M |
| 2024-05-23 |
310.40 |
310.67 |
307.48 |
308.05 |
105.1M |
| 2024-05-22 |
311.62 |
311.62 |
308.76 |
311.06 |
106.0M |
| 2024-05-21 |
315.86 |
315.86 |
312.10 |
312.50 |
101.9M |
| 2024-05-20 |
316.22 |
317.45 |
315.24 |
316.77 |
91.3M |
| 2024-05-17 |
315.18 |
317.46 |
314.73 |
316.19 |
70.3M |
| 2024-05-16 |
313.76 |
316.50 |
313.27 |
315.02 |
117.7M |
| 2024-05-15 |
312.72 |
317.85 |
312.72 |
314.03 |
101.3M |
| 2024-05-14 |
315.02 |
315.18 |
311.60 |
312.53 |
144.3M |
| 2024-05-13 |
314.95 |
316.79 |
314.12 |
314.43 |
78.9M |
| 2024-05-10 |
315.56 |
317.29 |
313.98 |
314.84 |
136.7M |
| 2024-05-09 |
311.23 |
316.13 |
309.88 |
315.37 |
123.4M |
| 2024-05-08 |
310.56 |
312.02 |
308.44 |
310.86 |
172.4M |
| 2024-05-07 |
313.32 |
313.51 |
310.33 |
311.31 |
204.2M |
| 2024-05-06 |
312.41 |
313.98 |
311.59 |
313.06 |
111.1M |
| 2024-05-03 |
309.95 |
312.67 |
309.20 |
312.17 |
119.1M |
| 2024-05-02 |
309.77 |
311.18 |
309.00 |
309.92 |
163.6M |
| 2024-04-30 |
315.65 |
315.65 |
309.40 |
309.63 |
194.2M |
| 2024-04-29 |
315.20 |
316.71 |
313.20 |
315.71 |
138.9M |
| 2024-04-26 |
311.27 |
315.85 |
309.02 |
314.98 |
88.4M |
| 2024-04-25 |
307.83 |
311.87 |
304.67 |
311.43 |
169.9M |
| 2024-04-24 |
306.33 |
308.26 |
303.94 |
306.38 |
172.3M |
| 2024-04-23 |
303.09 |
307.89 |
302.28 |
306.57 |
141.1M |
| 2024-04-22 |
298.39 |
303.04 |
297.92 |
302.79 |
117.4M |
| 2024-04-19 |
299.69 |
299.73 |
297.45 |
298.39 |
92.5M |
| 2024-04-18 |
297.58 |
299.46 |
297.58 |
298.68 |
128.8M |
| 2024-04-17 |
298.68 |
299.89 |
296.62 |
296.82 |
161.1M |
| 2024-04-16 |
300.49 |
301.05 |
297.79 |
298.83 |
127.1M |
| 2024-04-15 |
302.64 |
303.66 |
300.22 |
300.50 |
123.5M |
| 2024-04-12 |
304.43 |
306.66 |
302.39 |
302.98 |
98.5M |
| 2024-04-11 |
304.32 |
305.57 |
302.66 |
304.35 |
128.1M |
| 2024-04-10 |
308.95 |
308.95 |
303.03 |
304.31 |
125.2M |
| 2024-04-09 |
311.14 |
312.63 |
308.51 |
309.07 |
130.5M |
| 2024-04-08 |
311.54 |
312.26 |
310.13 |
311.33 |
107.0M |
| 2024-04-05 |
309.72 |
312.30 |
309.19 |
311.76 |
125.2M |
| 2024-04-04 |
306.60 |
310.98 |
306.49 |
310.09 |
115.7M |
| 2024-04-03 |
305.52 |
309.22 |
303.38 |
306.62 |
114.3M |
| 2024-04-02 |
305.23 |
305.89 |
302.95 |
305.63 |
109.5M |
| 2024-04-01 |
303.91 |
305.64 |
302.80 |
305.33 |
89.5M |
| 2024-03-27 |
302.19 |
304.81 |
301.14 |
303.67 |
78.1M |
| 2024-03-26 |
298.87 |
303.44 |
298.15 |
301.92 |
77.8M |
| 2024-03-25 |
299.62 |
301.21 |
298.55 |
299.13 |
52.6M |
| 2024-03-22 |
298.69 |
300.27 |
298.08 |
299.79 |
108.7M |
| 2024-03-21 |
298.97 |
300.57 |
297.87 |
298.47 |
114.2M |
| 2024-03-20 |
294.02 |
300.64 |
293.02 |
299.22 |
109.4M |
| 2024-03-19 |
299.38 |
299.38 |
293.76 |
294.02 |
135.3M |
| 2024-03-15 |
297.97 |
300.80 |
297.29 |
299.98 |
617.9M |
| 2024-03-14 |
296.77 |
299.57 |
296.68 |
297.53 |
140.2M |
| 2024-03-13 |
291.13 |
297.33 |
291.13 |
297.05 |
142.6M |
| 2024-03-12 |
292.32 |
293.11 |
290.22 |
291.15 |
127.0M |
| 2024-03-11 |
291.47 |
293.60 |
290.86 |
292.10 |
121.2M |
| 2024-03-08 |
292.05 |
293.51 |
291.56 |
291.95 |
81.2M |
| 2024-03-07 |
293.21 |
294.37 |
291.62 |
292.00 |
119.9M |
| 2024-03-06 |
293.82 |
295.96 |
292.73 |
293.03 |
107.3M |
| 2024-03-05 |
293.65 |
294.47 |
291.80 |
293.89 |
115.3M |
| 2024-03-04 |
294.08 |
296.36 |
293.46 |
293.67 |
91.9M |
| 2024-03-01 |
294.25 |
297.05 |
292.96 |
294.33 |
96.8M |
| 2024-02-29 |
292.32 |
295.91 |
291.51 |
294.44 |
328.3M |
| 2024-02-28 |
299.18 |
299.48 |
290.68 |
292.33 |
132.8M |
| 2024-02-27 |
300.63 |
301.72 |
298.33 |
299.21 |
132.2M |
| 2024-02-26 |
303.34 |
303.34 |
299.63 |
300.68 |
134.5M |
| 2024-02-23 |
302.64 |
304.09 |
301.00 |
303.39 |
125.4M |
| 2024-02-22 |
302.31 |
303.64 |
300.91 |
302.50 |
129.4M |
| 2024-02-21 |
303.29 |
303.29 |
300.74 |
302.06 |
118.3M |
| 2024-02-20 |
303.16 |
305.68 |
303.06 |
303.41 |
151.4M |
| 2024-02-19 |
303.15 |
305.55 |
301.47 |
304.90 |
24.0M |
| 2024-02-16 |
301.92 |
304.41 |
301.92 |
303.35 |
98.6M |
| 2024-02-15 |
301.12 |
303.20 |
300.99 |
301.89 |
139.3M |
| 2024-02-14 |
301.08 |
303.23 |
300.14 |
301.29 |
131.5M |
| 2024-02-13 |
302.76 |
303.61 |
300.05 |
300.62 |
120.3M |
| 2024-02-12 |
304.02 |
306.62 |
303.08 |
303.52 |
102.5M |
| 2024-02-09 |
307.34 |
307.41 |
303.85 |
304.10 |
84.4M |
| 2024-02-08 |
310.64 |
310.64 |
306.77 |
307.07 |
147.6M |
| 2024-02-07 |
309.26 |
311.27 |
308.66 |
310.35 |
114.9M |
| 2024-02-06 |
308.25 |
311.73 |
305.25 |
309.69 |
178.4M |
| 2024-02-02 |
305.73 |
307.99 |
304.25 |
307.75 |
116.9M |
| 2024-02-01 |
302.62 |
307.46 |
302.58 |
305.13 |
108.2M |
| 2024-01-31 |
302.25 |
305.08 |
300.24 |
303.08 |
142.6M |
| 2024-01-30 |
300.74 |
303.47 |
298.58 |
302.55 |
165.1M |
| 2024-01-29 |
299.73 |
301.35 |
299.18 |
300.83 |
133.2M |
| 2024-01-26 |
296.00 |
301.16 |
295.94 |
299.76 |
127.7M |
| 2024-01-25 |
291.68 |
296.30 |
289.33 |
295.73 |
192.0M |
| 2024-01-24 |
292.95 |
294.34 |
290.83 |
291.73 |
154.8M |
| 2024-01-23 |
288.99 |
292.78 |
288.99 |
292.44 |
118.3M |
| 2024-01-22 |
294.38 |
294.38 |
288.58 |
288.91 |
128.9M |
| 2024-01-19 |
290.18 |
294.56 |
288.50 |
294.38 |
144.9M |
| 2024-01-18 |
289.39 |
290.38 |
287.81 |
290.02 |
132.7M |
| 2024-01-17 |
291.02 |
291.02 |
287.05 |
289.42 |
168.2M |
| 2024-01-16 |
294.35 |
294.63 |
290.73 |
291.02 |
146.3M |
| 2024-01-15 |
295.50 |
295.50 |
293.96 |
294.34 |
13.5M |
| 2024-01-12 |
293.42 |
296.09 |
293.42 |
294.44 |
106.5M |
| 2024-01-11 |
292.84 |
294.31 |
291.88 |
293.40 |
112.6M |
| 2024-01-10 |
292.20 |
294.44 |
291.26 |
292.86 |
139.9M |
| 2024-01-09 |
299.40 |
299.40 |
291.71 |
291.94 |
118.6M |
| 2024-01-08 |
299.25 |
299.67 |
297.99 |
299.12 |
90.3M |
| 2024-01-05 |
296.07 |
299.62 |
295.65 |
299.28 |
73.7M |
| 2024-01-04 |
297.94 |
298.36 |
295.29 |
295.81 |
65.8M |
| 2024-01-03 |
304.64 |
304.64 |
297.30 |
297.63 |
65.1M |
| 2024-01-02 |
306.57 |
306.57 |
302.23 |
304.74 |
42.9M |