S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ 멕시코 →
357.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 322.38 322.38 321.44 321.44 1,403.9K
07:31 321.25 321.25 320.81 320.81 449.0K
07:32 321.09 321.09 320.55 320.70 221.5K
07:33 320.58 320.59 320.41 320.41 653.5K
07:34 320.67 320.67 320.17 320.17 314.8K
07:35 320.20 320.20 319.14 319.14 349.8K
07:36 319.06 319.06 318.45 318.45 305.3K
07:37 318.46 318.46 317.94 317.94 244.4K
07:38 317.94 318.02 317.77 317.80 47.9K
07:39 317.62 317.66 317.62 317.65 165.4K
07:40 317.64 317.71 317.60 317.60 150.3K
07:41 317.48 317.48 317.11 317.23 359.2K
07:42 317.28 318.22 317.28 318.22 271.0K
07:43 318.11 318.16 318.06 318.06 98.4K
07:44 318.17 318.17 317.89 317.89 110.1K
07:45 317.96 317.96 317.83 317.83 190.0K
07:46 317.83 317.88 317.79 317.88 371.3K
07:47 317.85 317.91 317.82 317.87 110.6K
07:48 317.92 317.92 317.67 317.67 325.7K
07:49 317.58 318.20 317.58 318.20 278.3K
07:50 318.05 318.13 318.05 318.06 150.4K
07:51 318.28 318.46 318.26 318.46 225.2K
07:52 318.45 318.53 318.42 318.53 182.6K
07:53 318.55 318.79 318.55 318.79 116.7K
07:54 318.86 318.86 318.77 318.81 109.1K
07:55 318.80 318.85 318.80 318.82 94.0K
07:56 318.77 318.87 318.71 318.87 149.3K
07:57 318.89 319.12 318.89 319.05 343.1K
07:58 319.03 319.08 318.57 318.57 170.3K
07:59 318.67 318.67 318.48 318.48 178.4K
08:00 318.55 318.55 318.42 318.44 213.0K
08:01 318.70 318.70 318.68 318.68 203.7K
08:02 318.68 318.83 318.68 318.75 152.8K
08:03 318.73 318.88 318.73 318.88 124.1K
08:04 319.00 319.00 318.94 318.95 195.6K
08:05 319.11 319.11 318.82 318.89 131.7K
08:06 318.96 318.97 318.93 318.93 279.3K
08:07 318.88 318.88 318.82 318.84 160.4K
08:08 319.06 319.06 318.96 319.04 162.1K
08:09 319.02 319.02 318.94 319.00 273.3K
08:10 319.01 319.13 319.01 319.13 168.0K
08:11 319.13 319.13 318.71 318.76 214.4K
08:12 318.56 318.61 318.51 318.60 102.3K
08:13 318.60 318.60 318.55 318.55 37.5K
08:14 318.59 318.59 318.46 318.46 74.4K
08:15 318.61 318.61 318.38 318.38 79.9K
08:16 318.43 318.52 318.43 318.52 39.5K
08:17 318.42 318.49 318.42 318.47 126.1K
08:18 318.40 318.45 318.33 318.45 69.5K
08:19 318.47 318.47 318.34 318.34 134.4K
08:20 318.20 318.34 318.11 318.34 74.6K
08:21 318.34 318.44 318.34 318.40 86.3K
08:22 318.04 318.04 317.60 317.60 298.8K
08:23 317.56 317.60 317.56 317.60 165.5K
08:24 317.61 317.66 317.61 317.62 171.4K
08:25 317.69 317.74 317.42 317.42 138.4K
08:26 317.36 317.39 317.30 317.39 227.6K
08:27 317.38 317.45 317.38 317.45 61.4K
08:28 317.50 317.68 317.50 317.68 128.6K
08:29 317.78 317.84 317.78 317.84 59.1K
08:30 317.87 318.04 317.87 318.04 110.1K
08:31 318.13 318.13 317.95 317.95 100.1K
08:32 317.95 318.14 317.95 318.14 55.9K
08:33 318.11 318.22 318.11 318.22 220.8K
08:34 318.40 318.54 318.40 318.54 311.0K
08:35 318.47 318.59 318.47 318.59 714.6K
08:36 318.56 318.65 318.56 318.65 95.1K
08:37 318.60 318.77 318.60 318.77 92.6K
08:38 318.81 318.81 318.75 318.81 104.8K
08:39 318.79 319.03 318.79 318.98 240.1K
08:40 318.98 319.07 318.98 319.07 78.5K
08:41 319.09 319.09 318.98 319.01 100.5K
08:42 319.04 319.09 319.03 319.09 57.8K
08:43 319.11 319.14 319.08 319.08 94.6K
08:44 319.16 319.16 319.11 319.12 537.4K
08:45 319.09 319.15 319.09 319.14 100.4K
08:46 319.23 319.23 319.03 319.10 141.3K
08:47 319.17 319.31 319.17 319.31 67.1K
08:48 319.31 319.31 319.27 319.30 62.6K
08:49 319.30 319.30 319.27 319.27 124.6K
08:50 319.26 319.34 319.26 319.32 192.1K
08:51 319.33 319.33 319.25 319.25 161.7K
08:52 319.21 319.23 319.21 319.23 94.6K
08:53 319.30 319.31 319.26 319.31 134.8K
08:54 319.20 319.20 319.18 319.20 81.3K
08:55 319.23 319.30 319.23 319.26 98.9K
08:56 319.33 319.33 319.31 319.31 84.8K
08:57 319.31 319.38 319.31 319.37 193.0K
08:58 319.40 319.40 319.30 319.30 90.5K
08:59 319.28 319.43 319.28 319.38 294.7K
09:00 319.44 319.54 319.44 319.52 204.5K
09:01 319.52 319.52 319.47 319.47 81.9K
09:02 319.47 319.47 319.44 319.45 173.5K
09:03 319.50 319.55 319.49 319.55 96.2K
09:04 319.56 319.62 319.55 319.61 105.0K
09:05 319.66 319.70 319.66 319.69 74.7K
09:06 319.65 319.65 319.60 319.64 107.4K
09:07 319.67 319.70 319.67 319.70 74.0K
09:08 319.77 319.77 319.70 319.71 106.7K
09:09 319.78 319.78 319.74 319.74 208.9K
09:10 319.75 319.79 319.75 319.77 53.6K
09:11 319.79 319.81 319.54 319.81 173.6K
09:12 319.85 319.86 319.72 319.72 82.6K
09:13 319.76 319.78 319.76 319.76 82.1K
09:14 319.68 319.73 319.66 319.66 104.5K
09:15 319.57 319.59 319.51 319.51 99.0K
09:16 319.51 319.53 319.27 319.27 113.1K
09:17 319.29 319.31 319.29 319.31 107.2K
09:18 319.33 319.39 319.33 319.39 167.0K
09:19 319.43 319.44 319.41 319.44 185.6K
09:20 319.43 319.43 319.34 319.34 96.4K
09:21 319.36 319.49 319.36 319.49 126.7K
09:22 319.47 319.47 319.31 319.37 1,053.3K
09:23 319.35 319.36 319.33 319.33 96.6K
09:24 319.31 319.36 319.31 319.36 67.7K
09:25 319.34 319.42 319.34 319.42 99.5K
09:26 319.43 319.43 319.37 319.37 129.1K
09:27 319.39 319.64 319.39 319.64 199.9K
09:28 319.69 319.70 319.62 319.62 170.4K
09:29 319.64 319.67 319.63 319.67 81.9K
09:30 319.64 319.64 319.59 319.60 81.2K
09:31 319.61 319.61 319.52 319.53 78.4K
09:32 319.57 319.57 319.53 319.53 53.2K
09:33 319.52 319.53 319.47 319.47 261.5K
09:34 319.44 319.44 319.37 319.43 140.0K
09:35 319.42 319.42 319.29 319.38 82.0K
09:36 319.35 319.35 319.22 319.22 120.7K
09:37 319.19 319.20 319.14 319.14 117.9K
09:38 319.21 319.25 319.17 319.25 102.6K
09:39 319.21 319.26 319.16 319.19 134.8K
09:40 319.22 319.22 319.12 319.16 147.5K
09:41 319.20 319.20 319.09 319.14 109.1K
09:42 319.17 319.17 318.96 318.96 107.7K
09:43 319.02 319.04 318.98 318.98 148.8K
09:44 318.97 318.97 318.90 318.90 84.4K
09:45 318.90 318.90 318.82 318.82 93.7K
09:46 318.84 318.84 318.78 318.82 77.2K
09:47 318.84 319.19 318.77 319.19 130.9K
09:48 319.23 319.23 319.10 319.10 86.2K
09:49 319.03 319.03 318.91 318.91 392.1K
09:50 319.00 319.13 319.00 319.04 631.2K
09:51 319.08 319.08 319.03 319.04 97.0K
09:52 319.15 319.15 319.11 319.12 68.5K
09:53 319.25 319.27 319.23 319.23 109.3K
09:54 319.27 319.27 319.15 319.18 170.2K
09:55 319.17 319.17 319.11 319.17 160.3K
09:56 319.16 319.16 319.05 319.05 152.8K
09:57 319.08 319.17 319.08 319.17 135.0K
09:58 319.20 319.23 319.18 319.18 116.1K
09:59 319.19 319.19 318.98 318.98 90.3K
10:00 318.99 319.24 318.99 319.23 150.2K
10:01 319.25 319.30 319.25 319.29 93.3K
10:02 319.47 319.47 319.42 319.42 635.5K
10:03 319.46 319.46 319.43 319.45 396.7K
10:04 319.46 319.66 319.46 319.64 574.9K
10:05 319.76 319.76 319.63 319.63 89.4K
10:06 319.67 319.67 319.50 319.50 132.3K
10:07 319.49 319.71 319.46 319.61 212.6K
10:08 319.72 319.72 319.65 319.70 188.1K
10:09 319.77 319.77 319.67 319.67 89.3K
10:10 319.66 319.66 319.57 319.57 160.7K
10:11 319.52 319.52 319.39 319.39 157.9K
10:12 319.45 319.45 319.37 319.37 223.1K
10:13 319.46 319.46 319.33 319.33 163.5K
10:14 319.24 319.36 319.24 319.33 143.1K
10:15 319.36 319.36 319.24 319.34 160.4K
10:16 319.35 319.35 319.30 319.30 135.1K
10:17 319.30 319.30 319.19 319.19 200.8K
10:18 319.20 319.20 319.13 319.13 304.4K
10:19 319.07 319.07 319.03 319.03 143.8K
10:20 319.05 319.05 318.98 318.98 134.6K
10:21 318.95 319.01 318.95 319.01 170.2K
10:22 319.02 319.03 319.00 319.03 82.0K
10:23 319.02 319.03 318.99 318.99 152.0K
10:24 319.05 319.05 318.96 318.97 109.1K
10:25 319.00 319.26 318.98 319.26 161.7K
10:26 319.28 319.30 319.23 319.23 81.8K
10:27 319.28 319.31 319.27 319.29 144.6K
10:28 319.27 319.33 319.26 319.26 95.6K
10:29 319.32 319.38 319.31 319.31 212.9K
10:30 319.50 319.50 319.43 319.43 136.8K
10:31 319.43 319.43 319.35 319.36 60.2K
10:32 319.47 319.74 319.47 319.74 435.8K
10:33 319.77 319.77 319.67 319.67 132.4K
10:34 319.78 319.78 319.66 319.68 153.0K
10:35 319.66 319.66 319.52 319.55 80.0K
10:36 319.48 319.51 319.48 319.49 69.4K
10:37 319.51 319.63 319.51 319.63 82.2K
10:38 319.77 319.77 319.63 319.63 75.5K
10:39 319.71 319.73 319.69 319.69 79.4K
10:40 319.72 319.91 319.72 319.89 107.4K
10:41 319.84 319.93 319.81 319.81 323.5K
10:42 319.72 319.78 319.72 319.72 92.4K
10:43 319.75 319.86 319.75 319.83 66.9K
10:44 319.86 319.88 319.83 319.83 112.4K
10:45 319.87 319.87 319.75 319.75 155.4K
10:46 319.75 319.75 319.72 319.74 185.8K
10:47 319.93 320.04 319.92 320.04 280.0K
10:48 320.07 320.13 320.07 320.13 174.2K
10:49 320.17 320.27 320.14 320.27 151.9K
10:50 320.25 320.30 320.25 320.30 106.7K
10:51 320.33 320.45 320.33 320.37 133.3K
10:52 320.34 320.46 320.34 320.37 242.7K
10:53 320.40 320.40 320.23 320.23 138.8K
10:54 320.28 320.46 320.28 320.42 101.2K
10:55 320.46 320.46 320.37 320.39 116.3K
10:56 320.38 320.38 320.36 320.36 106.6K
10:57 320.33 320.33 320.26 320.32 106.9K
10:58 320.31 320.31 320.26 320.27 125.7K
10:59 320.27 320.27 319.96 319.96 182.5K
11:00 320.14 320.14 320.08 320.08 184.3K
11:01 320.13 320.13 319.98 319.98 149.8K
11:02 320.11 320.11 320.00 320.10 87.5K
11:03 320.14 320.23 320.14 320.23 73.9K
11:04 320.29 320.29 320.27 320.29 214.5K
11:05 320.36 320.39 320.36 320.38 268.3K
11:06 320.36 320.39 320.35 320.35 178.6K
11:07 320.36 320.39 320.35 320.37 103.2K
11:08 320.30 320.37 320.30 320.37 78.0K
11:09 320.37 320.37 320.31 320.35 66.1K
11:10 320.34 320.42 320.34 320.41 81.9K
11:11 320.40 320.40 320.35 320.37 60.8K
11:12 320.37 320.37 320.24 320.25 96.6K
11:13 320.19 320.20 320.16 320.19 124.1K
11:14 320.17 320.22 320.15 320.22 83.2K
11:15 320.22 320.22 320.16 320.16 122.8K
11:16 320.11 320.11 320.02 320.02 150.9K
11:17 320.06 320.07 320.02 320.03 135.2K
11:18 320.03 320.03 319.92 319.96 92.5K
11:19 319.95 319.95 319.84 319.84 117.8K
11:20 319.82 319.82 319.72 319.72 129.4K
11:21 319.79 319.86 319.79 319.86 136.8K
11:22 319.87 319.87 319.82 319.82 156.1K
11:23 319.88 319.93 319.88 319.93 277.8K
11:24 319.96 320.05 319.96 320.05 86.1K
11:25 320.02 320.02 319.91 319.91 146.4K
11:26 319.89 319.89 319.66 319.66 130.0K
11:27 319.70 319.70 319.68 319.68 133.5K
11:28 319.77 319.77 319.68 319.77 104.8K
11:29 319.72 319.77 319.72 319.77 87.0K
11:30 319.74 319.87 319.74 319.87 67.9K
11:31 319.86 319.86 319.83 319.83 199.1K
11:32 319.89 319.94 319.89 319.94 79.0K
11:33 319.96 320.02 319.96 320.02 127.6K
11:34 320.03 320.22 320.03 320.22 250.2K
11:35 320.20 320.23 320.20 320.23 143.7K
11:36 320.21 320.22 320.17 320.17 126.0K
11:37 320.14 320.15 320.10 320.10 159.3K
11:38 320.14 320.14 320.09 320.10 67.8K
11:39 320.12 320.28 320.12 320.24 91.4K
11:40 320.36 320.36 320.27 320.29 86.4K
11:41 320.28 320.28 320.21 320.21 138.9K
11:42 320.25 320.25 320.21 320.21 112.4K
11:43 320.23 320.23 320.21 320.21 104.1K
11:44 320.21 320.24 320.21 320.23 91.4K
11:45 320.29 320.36 320.27 320.36 165.6K
11:46 320.35 320.39 320.27 320.27 100.0K
11:47 320.26 320.26 320.12 320.12 144.9K
11:48 320.05 320.05 319.98 320.03 102.3K
11:49 319.99 319.99 319.91 319.96 102.8K
11:50 319.94 319.94 319.87 319.87 297.8K
11:51 319.91 320.14 319.91 320.14 166.4K
11:52 320.18 320.20 320.12 320.19 335.7K
11:53 320.15 320.15 320.07 320.09 104.6K
11:54 320.07 320.15 320.07 320.15 79.5K
11:55 320.15 320.24 320.15 320.24 89.7K
11:56 320.26 320.32 320.26 320.32 143.6K
11:57 320.35 320.35 320.26 320.26 147.9K
11:58 320.30 320.30 320.21 320.21 82.8K
11:59 320.21 320.21 320.15 320.20 144.6K
12:00 320.35 320.35 320.28 320.28 149.2K
12:01 320.27 320.29 320.25 320.29 146.3K
12:02 320.31 320.31 320.27 320.28 208.9K
12:03 320.32 320.33 320.24 320.31 335.5K
12:04 320.26 320.26 320.12 320.12 164.2K
12:05 320.13 320.13 320.06 320.07 148.3K
12:06 320.06 320.06 319.98 319.98 119.9K
12:07 320.01 320.12 320.01 320.12 184.9K
12:08 320.14 320.14 320.11 320.11 189.9K
12:09 320.20 320.30 320.20 320.30 150.2K
12:10 320.33 320.45 320.33 320.45 144.1K
12:11 320.45 320.51 320.45 320.51 141.1K
12:12 320.51 320.51 320.47 320.47 179.9K
12:13 320.45 320.45 320.39 320.45 138.4K
12:14 320.47 320.49 320.47 320.48 154.6K
12:15 320.47 320.61 320.47 320.61 178.2K
12:16 320.57 320.57 320.51 320.53 201.3K
12:17 320.49 320.57 320.49 320.57 86.1K
12:18 320.56 320.56 320.47 320.53 144.9K
12:19 320.50 320.51 320.46 320.49 178.2K
12:20 320.51 320.51 320.49 320.50 123.4K
12:21 320.53 320.53 320.47 320.53 116.1K
12:22 320.52 320.54 320.51 320.52 150.3K
12:23 320.55 320.55 320.48 320.53 229.7K
12:24 320.49 320.54 320.47 320.54 166.0K
12:25 320.53 320.54 320.52 320.54 112.5K
12:26 320.54 320.55 320.54 320.54 115.4K
12:27 320.54 320.57 320.50 320.57 108.9K
12:28 320.56 320.65 320.56 320.65 119.5K
12:29 320.65 320.65 320.61 320.63 184.2K
12:30 320.58 320.66 320.58 320.66 122.8K
12:31 320.61 320.61 320.50 320.53 103.0K
12:32 320.64 320.69 320.63 320.69 165.2K
12:33 320.73 320.73 320.66 320.68 133.9K
12:34 320.70 320.72 320.67 320.67 118.5K
12:35 320.65 320.65 320.59 320.64 92.8K
12:36 320.61 320.61 320.54 320.55 178.7K
12:37 320.53 320.56 320.52 320.52 100.0K
12:38 320.53 320.53 320.51 320.51 1,084.1K
12:39 320.51 320.51 320.32 320.32 349.2K
12:40 320.25 320.25 320.15 320.16 404.5K
12:41 320.23 320.23 320.06 320.06 228.8K
12:42 320.12 320.14 320.05 320.09 128.1K
12:43 320.05 320.12 320.05 320.12 203.2K
12:44 320.10 320.13 320.10 320.13 101.3K
12:45 320.08 320.19 320.08 320.19 199.8K
12:46 320.14 320.14 320.04 320.06 118.4K
12:47 320.04 320.04 319.95 319.97 510.3K
12:48 319.99 320.01 319.99 320.01 204.3K
12:49 320.02 320.02 319.97 320.00 190.1K
12:50 320.08 320.10 320.02 320.10 547.5K
12:51 320.15 320.16 320.14 320.14 182.4K
12:52 320.15 320.17 320.15 320.17 160.5K
12:53 320.27 320.34 320.27 320.34 298.4K
12:54 320.35 320.35 320.25 320.27 204.9K
12:55 320.27 320.27 320.22 320.22 267.8K
12:56 320.20 320.20 320.14 320.15 312.5K
12:57 320.25 320.25 320.20 320.21 144.5K
12:58 320.22 320.22 320.12 320.12 99.1K
12:59 320.17 320.17 320.10 320.10 124.5K
13:00 320.10 320.12 320.07 320.12 89.9K
13:01 320.10 320.10 320.09 320.09 1,132.3K
13:02 320.09 320.09 320.05 320.06 362.3K
13:03 320.01 320.09 320.01 320.05 182.5K
13:04 320.02 320.13 320.02 320.11 224.4K
13:05 320.11 320.14 320.11 320.14 168.6K
13:06 320.18 320.22 320.18 320.22 111.5K
13:07 320.31 320.31 320.29 320.29 174.6K
13:08 320.35 320.36 320.35 320.36 258.7K
13:09 320.33 320.34 320.30 320.30 204.1K
13:10 320.28 320.28 320.16 320.16 91.3K
13:11 320.14 320.14 320.08 320.10 117.9K
13:12 320.07 320.07 319.99 320.02 144.9K
13:13 320.01 320.07 320.01 320.07 195.6K
13:14 320.09 320.09 320.05 320.06 141.6K
13:15 320.11 320.19 320.11 320.13 165.3K
13:16 320.20 320.21 320.20 320.21 144.6K
13:17 320.26 320.26 320.23 320.24 4,258.0K
13:18 320.23 320.27 320.23 320.26 148.6K
13:19 320.27 320.29 320.25 320.25 181.0K
13:20 320.24 320.24 320.21 320.22 243.1K
13:21 320.22 320.22 320.13 320.14 165.5K
13:22 320.17 320.19 320.16 320.19 232.2K
13:23 320.18 320.31 320.16 320.31 249.6K
13:24 320.34 320.38 320.28 320.35 288.5K
13:25 320.36 320.36 320.28 320.28 177.2K
13:26 320.30 320.32 320.29 320.31 218.4K
13:27 320.33 320.33 320.28 320.30 142.4K
13:28 320.33 320.43 320.33 320.39 202.8K
13:29 320.43 320.43 320.35 320.35 271.9K
13:30 320.34 320.34 320.28 320.28 236.0K
13:31 320.21 320.21 320.05 320.05 629.7K
13:32 320.03 320.03 320.00 320.00 265.2K
13:33 320.09 320.11 320.02 320.11 219.0K
13:34 320.18 320.18 320.11 320.11 760.7K
13:35 320.07 320.12 320.07 320.11 256.3K
13:36 320.15 320.15 320.07 320.07 300.8K
13:37 320.14 320.24 320.14 320.24 375.6K
13:38 320.23 320.23 320.15 320.15 487.4K
13:39 320.15 320.28 320.15 320.28 1,038.9K
13:40 320.34 320.34 319.99 319.99 1,296.5K
13:41 320.06 320.06 319.78 319.80 1,842.1K
13:42 319.79 319.92 319.79 319.92 1,379.1K
13:43 319.88 319.91 319.79 319.79 1,198.5K
13:44 319.74 319.76 319.73 319.73 2,082.3K
13:45 319.71 319.71 319.65 319.69 1,861.9K
13:46 319.71 319.78 319.71 319.76 1,792.5K
13:47 319.72 319.89 319.72 319.86 1,752.6K
13:48 319.84 319.85 319.79 319.85 2,398.2K
13:49 319.79 319.79 319.75 319.75 2,509.2K
13:50 319.71 319.71 319.66 319.66 1,850.9K
13:51 319.67 319.67 319.58 319.58 2,050.3K
13:52 319.66 319.79 319.63 319.79 2,129.7K
13:53 319.89 319.89 319.70 319.70 1,974.7K
13:54 319.70 319.74 319.69 319.74 1,824.8K
13:55 319.76 319.83 319.76 319.83 2,187.3K
13:56 319.78 319.78 319.69 319.69 2,324.6K
13:57 319.67 319.76 319.65 319.76 2,005.3K
13:58 319.76 319.76 319.63 319.63 2,594.2K
13:59 319.62 319.67 319.31 319.31 1,979.3K
14:00 319.43 319.43 319.43 319.43 85,056.3K
14:01 319.43 319.43 319.43 319.43 0.0K
14:02 319.43 319.43 319.43 319.43 0.0K
14:03 319.43 319.43 319.43 319.43 0.0K
14:04 319.43 319.43 319.43 319.43 0.0K
14:05 319.43 319.43 319.43 319.43 0.0K
14:06 319.43 319.43 319.43 319.43 0.0K
14:07 319.43 319.43 319.43 319.43 0.0K
14:08 319.43 319.43 319.43 319.43 0.0K
14:09 319.43 319.43 319.43 319.43 0.0K
14:10 319.43 319.43 319.43 319.43 0.0K
14:11 319.43 319.43 319.43 319.43 0.0K
14:12 319.43 319.43 319.43 319.43 0.0K
14:13 319.43 319.43 319.43 319.43 0.0K
14:14 319.43 319.43 319.43 319.43 0.0K
14:15 319.43 319.43 319.43 319.43 0.0K
14:16 319.43 319.43 319.43 319.43 0.0K
14:17 319.43 319.43 319.43 319.43 0.0K
14:18 319.43 319.43 319.43 319.43 0.0K
14:19 319.43 319.43 319.43 319.43 0.0K
14:20 319.43 319.43 319.43 319.43 0.0K
14:21 319.43 319.43 319.43 319.43 0.0K
14:22 319.43 319.43 319.43 319.43 0.0K
14:23 319.43 319.75 319.43 319.75 0.0K
14:24 319.75 319.75 319.75 319.75 0.0K
14:25 319.75 319.75 319.75 319.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음