S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ 멕시코 →
360.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 309.58 309.58 309.06 309.12 173.8K
08:31 309.13 309.13 308.92 308.92 209.4K
08:32 308.90 309.05 308.80 308.80 193.2K
08:33 308.83 308.92 308.76 308.92 94.2K
08:34 308.87 309.05 308.87 309.05 23.2K
08:35 309.17 309.17 308.76 308.80 346.7K
08:36 308.84 309.10 308.84 309.03 98.5K
08:37 309.08 309.08 308.34 308.34 194.7K
08:38 308.07 308.07 306.82 306.82 297.3K
08:39 307.21 307.81 307.21 307.81 120.6K
08:40 307.66 307.89 307.66 307.80 106.3K
08:41 307.80 307.95 307.79 307.95 78.3K
08:42 308.14 308.49 308.14 308.49 197.1K
08:43 308.53 308.56 308.50 308.53 58.6K
08:44 308.52 308.52 308.35 308.35 176.8K
08:45 308.37 308.61 308.37 308.61 161.8K
08:46 308.85 308.85 308.39 308.39 115.0K
08:47 308.42 308.42 307.97 307.99 215.5K
08:48 308.19 308.44 308.19 308.44 191.0K
08:49 308.39 308.41 308.25 308.35 121.2K
08:50 308.59 308.91 308.56 308.91 133.3K
08:51 308.97 308.97 308.43 308.43 174.9K
08:52 308.50 308.80 308.50 308.80 194.5K
08:53 308.81 308.81 308.77 308.81 88.6K
08:54 308.84 309.01 308.73 308.73 235.9K
08:55 308.80 308.82 308.70 308.82 99.6K
08:56 308.82 308.89 308.72 308.72 122.3K
08:57 308.64 308.71 308.34 308.34 215.9K
08:58 308.47 308.79 308.46 308.77 265.2K
08:59 308.70 309.23 308.59 309.22 269.3K
09:00 309.49 309.87 309.49 309.87 375.7K
09:01 309.83 309.99 309.55 309.62 200.5K
09:02 309.75 310.11 309.73 310.11 212.0K
09:03 310.01 310.07 310.01 310.07 248.4K
09:04 310.29 310.63 310.29 310.63 116.6K
09:05 310.69 310.70 309.20 309.20 436.6K
09:06 309.16 309.16 308.52 308.52 323.6K
09:07 308.72 309.04 308.72 309.04 150.6K
09:08 308.95 309.36 308.95 309.36 183.0K
09:09 309.50 309.98 309.50 309.98 328.3K
09:10 310.00 310.19 309.48 309.48 211.3K
09:11 309.44 309.53 309.38 309.38 195.4K
09:12 309.46 309.66 309.46 309.66 151.4K
09:13 309.66 309.66 308.65 308.65 302.9K
09:14 308.75 308.75 308.45 308.62 268.4K
09:15 308.67 308.99 308.67 308.76 169.1K
09:16 308.85 308.85 308.57 308.57 389.6K
09:17 308.54 308.54 308.27 308.27 258.3K
09:18 308.19 308.61 308.19 308.61 136.2K
09:19 309.01 309.01 308.45 308.57 363.6K
09:20 308.67 308.67 308.37 308.44 252.7K
09:21 308.49 308.59 308.32 308.32 69.0K
09:22 308.41 308.51 308.21 308.21 230.6K
09:23 308.32 308.83 308.32 308.83 215.1K
09:24 308.84 308.84 308.18 308.18 355.0K
09:25 308.25 308.33 308.11 308.33 188.8K
09:26 308.39 308.55 308.39 308.55 331.1K
09:27 308.59 309.38 308.59 309.38 237.7K
09:28 308.76 308.76 308.21 308.28 461.2K
09:29 308.06 308.43 308.06 308.43 314.1K
09:30 308.69 308.83 308.48 308.48 139.3K
09:31 308.58 308.74 308.56 308.74 133.4K
09:32 308.77 308.99 308.77 308.99 105.6K
09:33 309.10 309.23 309.04 309.04 217.4K
09:34 309.20 309.47 309.20 309.47 154.4K
09:35 309.48 309.74 309.48 309.74 89.8K
09:36 309.62 309.62 309.14 309.20 218.8K
09:37 309.22 309.36 309.15 309.15 155.2K
09:38 309.03 309.18 309.03 309.17 188.4K
09:39 309.30 309.41 309.06 309.06 172.9K
09:40 309.09 309.09 308.71 308.76 219.9K
09:41 308.72 308.82 308.72 308.77 141.8K
09:42 308.64 308.64 308.63 308.63 245.4K
09:43 308.66 308.66 308.53 308.53 249.1K
09:44 308.40 308.60 308.40 308.57 208.4K
09:45 308.45 308.45 307.88 307.89 434.6K
09:46 308.49 308.49 308.47 308.48 148.9K
09:47 308.43 308.55 308.43 308.55 270.0K
09:48 308.50 308.50 307.67 307.76 265.5K
09:49 307.81 307.92 307.79 307.84 196.2K
09:50 307.82 307.82 307.73 307.73 61.5K
09:51 307.72 307.74 307.66 307.66 67.2K
09:52 307.16 307.26 307.16 307.22 443.7K
09:53 307.20 307.20 307.08 307.08 126.6K
09:54 307.03 307.03 306.58 306.63 489.1K
09:55 306.70 306.92 306.70 306.88 94.3K
09:56 306.93 307.10 306.93 307.05 102.2K
09:57 307.02 307.02 306.86 306.86 207.9K
09:58 306.77 306.84 306.77 306.83 112.6K
09:59 306.95 306.99 306.95 306.96 464.3K
10:00 306.99 307.08 306.99 307.08 198.3K
10:01 307.11 307.17 307.01 307.01 670.5K
10:02 307.04 307.07 306.97 307.07 98.1K
10:03 307.11 307.15 307.11 307.15 219.5K
10:04 307.22 307.43 307.22 307.43 103.6K
10:05 307.51 307.51 307.18 307.24 175.9K
10:06 307.28 307.39 307.28 307.39 188.2K
10:07 307.44 307.68 307.44 307.68 180.6K
10:08 307.74 307.87 307.74 307.87 118.2K
10:09 308.03 308.07 307.96 307.96 209.0K
10:10 307.86 308.15 307.86 308.15 105.2K
10:11 307.79 307.81 307.70 307.70 222.6K
10:12 307.78 307.99 307.78 307.99 120.5K
10:13 307.98 307.98 307.77 307.77 208.9K
10:14 307.68 307.79 307.67 307.79 121.8K
10:15 307.85 308.04 307.85 308.04 244.5K
10:16 308.21 308.40 308.21 308.31 380.9K
10:17 308.36 308.36 308.12 308.14 428.6K
10:18 308.19 308.24 308.19 308.23 137.8K
10:19 308.28 308.28 308.14 308.15 209.6K
10:20 308.15 308.47 308.15 308.47 147.8K
10:21 308.49 308.67 308.49 308.53 114.5K
10:22 308.57 308.57 308.10 308.10 288.6K
10:23 308.07 308.10 308.07 308.09 60.1K
10:24 308.27 308.56 308.27 308.36 255.0K
10:25 308.31 308.42 308.15 308.27 253.8K
10:26 308.38 308.44 308.20 308.20 198.8K
10:27 308.31 308.55 308.31 308.54 149.3K
10:28 308.37 308.43 308.31 308.35 305.1K
10:29 308.22 308.41 308.22 308.41 136.7K
10:30 308.49 308.69 308.46 308.46 313.7K
10:31 308.67 308.67 308.29 308.29 204.9K
10:32 308.30 308.30 308.05 308.05 162.9K
10:33 308.11 308.11 307.69 307.74 356.2K
10:34 307.72 307.72 307.53 307.60 186.5K
10:35 307.61 307.67 307.61 307.66 115.9K
10:36 307.65 307.66 307.64 307.66 107.0K
10:37 307.67 307.72 307.66 307.72 105.5K
10:38 307.66 307.72 307.66 307.69 198.4K
10:39 307.74 307.80 307.74 307.80 88.1K
10:40 307.86 307.93 307.86 307.93 109.3K
10:41 307.99 308.01 307.82 307.82 348.0K
10:42 307.71 307.71 307.59 307.59 346.4K
10:43 307.54 307.54 307.44 307.44 317.4K
10:44 307.45 307.45 307.34 307.34 244.8K
10:45 307.33 307.57 307.33 307.57 145.7K
10:46 307.61 307.61 307.38 307.43 165.9K
10:47 307.47 307.75 307.47 307.75 497.4K
10:48 307.87 307.87 307.30 307.30 290.3K
10:49 307.45 307.47 307.39 307.39 423.3K
10:50 307.44 307.44 307.39 307.40 196.1K
10:51 307.39 307.39 307.33 307.33 123.7K
10:52 307.36 307.48 307.36 307.48 225.8K
10:53 307.53 307.56 307.51 307.51 242.1K
10:54 307.51 307.54 307.33 307.33 250.7K
10:55 307.31 307.35 307.27 307.28 116.3K
10:56 307.28 307.28 307.07 307.07 620.2K
10:57 307.22 307.22 307.14 307.18 97.1K
10:58 307.19 307.27 307.19 307.25 194.1K
10:59 307.25 307.25 307.18 307.20 112.4K
11:00 307.15 307.26 307.12 307.26 166.3K
11:01 307.17 307.18 307.12 307.12 173.2K
11:02 307.15 307.17 307.11 307.17 185.0K
11:03 307.11 307.25 307.11 307.25 156.0K
11:04 307.27 307.27 307.23 307.23 156.1K
11:05 307.28 307.28 307.22 307.25 461.1K
11:06 307.25 307.44 307.25 307.44 101.3K
11:07 307.54 307.54 307.33 307.33 419.0K
11:08 307.35 307.50 307.35 307.50 159.3K
11:09 307.51 307.74 307.51 307.74 167.2K
11:10 307.80 307.94 307.80 307.94 381.3K
11:11 307.82 307.96 307.82 307.85 120.8K
11:12 307.85 307.92 307.85 307.92 166.6K
11:13 307.90 308.10 307.90 308.10 527.3K
11:14 308.08 308.16 308.08 308.10 180.3K
11:15 308.14 308.14 308.06 308.08 299.8K
11:16 308.11 308.11 308.02 308.07 332.3K
11:17 308.06 308.06 307.96 307.96 621.0K
11:18 307.94 307.97 307.85 307.85 267.6K
11:19 307.87 307.87 307.79 307.85 247.1K
11:20 307.84 307.84 307.78 307.78 190.5K
11:21 307.74 307.80 307.73 307.80 311.7K
11:22 307.73 307.82 307.73 307.82 807.0K
11:23 307.82 307.96 307.82 307.83 263.7K
11:24 307.83 307.84 307.79 307.84 116.3K
11:25 307.81 307.94 307.81 307.94 635.7K
11:26 307.97 307.97 307.84 307.90 116.4K
11:27 307.91 307.91 307.84 307.90 167.3K
11:28 307.86 307.90 307.84 307.90 161.2K
11:29 307.80 307.84 307.75 307.75 130.2K
11:30 307.71 307.75 307.64 307.69 318.2K
11:31 307.70 307.82 307.70 307.81 608.2K
11:32 307.94 308.08 307.94 308.08 513.4K
11:33 308.16 308.29 308.16 308.25 300.5K
11:34 308.33 308.38 308.29 308.38 705.8K
11:35 308.41 308.65 308.41 308.65 187.8K
11:36 308.74 308.74 308.69 308.69 495.2K
11:37 308.70 308.77 308.70 308.77 346.3K
11:38 308.67 308.68 308.57 308.57 654.8K
11:39 308.64 308.65 308.59 308.62 637.5K
11:40 308.73 308.86 308.70 308.86 594.3K
11:41 308.94 309.02 308.94 308.99 469.9K
11:42 309.09 309.18 309.09 309.18 682.0K
11:43 309.15 309.34 309.15 309.34 569.5K
11:44 309.38 309.39 309.29 309.29 180.4K
11:45 309.28 309.28 309.23 309.23 266.6K
11:46 309.18 309.23 309.18 309.19 291.8K
11:47 309.18 309.34 309.18 309.31 373.0K
11:48 309.27 309.35 309.27 309.30 308.5K
11:49 309.38 309.56 309.38 309.56 351.2K
11:50 309.62 309.69 309.61 309.69 443.5K
11:51 309.64 309.64 309.56 309.56 480.2K
11:52 309.57 309.57 309.51 309.51 237.2K
11:53 309.56 309.56 309.46 309.54 311.7K
11:54 309.59 309.77 309.58 309.77 267.0K
11:55 309.62 309.84 309.62 309.84 176.9K
11:56 309.90 309.96 309.90 309.94 328.6K
11:57 309.91 309.94 309.86 309.94 190.8K
11:58 309.88 309.90 309.87 309.87 164.7K
11:59 309.86 309.91 309.86 309.91 275.1K
12:00 309.96 310.09 309.96 310.06 475.9K
12:01 310.02 310.13 310.02 310.06 291.5K
12:02 310.01 310.42 310.01 310.42 427.2K
12:03 310.50 310.56 310.50 310.55 177.2K
12:04 310.66 310.66 310.35 310.40 449.9K
12:05 310.56 310.78 310.56 310.78 1,323.7K
12:06 310.76 310.83 310.68 310.68 601.5K
12:07 310.54 310.56 310.46 310.46 476.7K
12:08 310.50 310.52 310.44 310.44 631.0K
12:09 310.42 310.54 310.42 310.54 319.8K
12:10 310.60 310.60 310.56 310.56 186.7K
12:11 310.45 310.48 310.45 310.47 456.2K
12:12 310.41 310.41 310.21 310.21 384.6K
12:13 310.19 310.20 310.16 310.16 182.3K
12:14 310.16 310.16 310.08 310.14 178.7K
12:15 310.47 310.49 310.44 310.49 559.5K
12:16 310.51 310.59 310.49 310.51 612.7K
12:17 310.55 310.69 310.55 310.63 293.9K
12:18 310.67 310.83 310.62 310.62 438.7K
12:19 310.17 311.69 310.00 311.69 670.8K
12:20 312.08 312.24 311.48 312.24 988.5K
12:21 312.26 313.18 312.26 313.10 1,018.3K
12:22 313.71 314.61 313.71 314.46 1,014.2K
12:23 314.31 314.39 313.63 313.63 879.1K
12:24 313.69 314.33 313.69 314.33 354.3K
12:25 314.56 315.70 314.56 315.70 831.1K
12:26 315.68 316.20 315.68 316.20 722.6K
12:27 316.38 316.97 316.38 316.79 789.0K
12:28 316.50 316.50 315.87 315.87 536.7K
12:29 315.99 315.99 314.99 314.99 576.7K
12:30 315.07 315.07 314.69 314.83 515.1K
12:31 315.12 316.47 315.12 316.47 912.8K
12:32 316.27 316.75 316.27 316.53 869.5K
12:33 316.68 317.03 316.68 317.03 711.6K
12:34 316.95 318.01 316.95 318.01 825.7K
12:35 318.86 319.41 318.86 319.12 712.8K
12:36 318.76 319.17 318.76 318.99 744.0K
12:37 318.76 318.76 318.25 318.25 782.5K
12:38 318.12 318.36 318.12 318.36 446.0K
12:39 318.02 318.11 318.00 318.11 2,049.9K
12:40 318.05 318.05 317.59 317.59 863.0K
12:41 317.57 318.17 317.57 318.03 1,098.8K
12:42 317.96 317.96 316.61 316.61 791.4K
12:43 316.93 316.96 316.49 316.96 1,027.8K
12:44 316.63 316.73 316.63 316.73 1,868.5K
12:45 316.83 317.03 316.83 317.03 1,401.5K
12:46 317.22 318.04 317.22 318.04 1,018.3K
12:47 318.47 318.52 318.23 318.23 517.6K
12:48 318.03 318.31 318.03 318.31 686.7K
12:49 318.50 318.87 318.50 318.71 1,537.4K
12:50 318.42 318.77 318.42 318.77 784.0K
12:51 318.56 318.60 318.48 318.60 933.4K
12:52 318.83 319.25 318.83 319.25 771.0K
12:53 319.14 319.41 319.14 319.41 808.1K
12:54 319.36 320.20 319.36 320.20 860.2K
12:55 319.93 319.93 319.60 319.80 393.2K
12:56 319.64 319.81 319.64 319.81 1,411.3K
12:57 319.82 320.10 319.82 319.92 684.7K
12:58 320.08 320.31 320.08 320.22 409.5K
12:59 320.33 320.33 320.01 320.01 404.4K
13:00 320.00 320.43 320.00 320.43 543.4K
13:01 320.63 320.63 320.13 320.30 421.6K
13:02 320.21 320.35 319.96 320.35 425.4K
13:03 320.19 320.23 320.11 320.11 534.6K
13:04 320.18 320.39 320.03 320.03 852.7K
13:05 320.33 320.42 320.32 320.32 447.2K
13:06 320.17 320.40 320.17 320.33 256.4K
13:07 320.35 320.46 320.32 320.46 269.3K
13:08 320.12 320.12 319.78 319.78 527.1K
13:09 319.90 320.09 319.90 320.09 466.0K
13:10 320.03 320.23 320.03 320.23 341.9K
13:11 320.49 320.87 320.45 320.78 1,587.2K
13:12 320.90 320.97 320.90 320.97 380.7K
13:13 320.96 321.11 320.96 321.11 304.2K
13:14 320.95 320.95 320.51 320.51 541.7K
13:15 320.43 320.43 320.18 320.18 339.1K
13:16 320.15 320.25 320.07 320.07 403.2K
13:17 319.99 320.19 319.99 320.19 228.1K
13:18 320.18 320.49 320.16 320.49 323.3K
13:19 320.70 320.70 320.37 320.37 433.7K
13:20 320.26 320.26 319.86 319.86 301.7K
13:21 319.64 320.11 319.64 320.11 462.4K
13:22 319.95 319.96 319.79 319.79 182.2K
13:23 319.61 319.73 319.61 319.69 209.2K
13:24 319.76 319.87 319.76 319.87 352.2K
13:25 320.10 320.36 319.98 320.36 443.8K
13:26 320.30 320.45 320.30 320.36 275.3K
13:27 320.33 320.33 319.85 319.90 618.3K
13:28 320.14 320.14 320.01 320.03 389.8K
13:29 319.98 320.41 319.98 320.35 276.5K
13:30 320.41 320.74 320.41 320.74 242.2K
13:31 320.62 320.76 320.62 320.65 389.0K
13:32 320.70 320.82 320.69 320.82 337.4K
13:33 320.92 320.96 320.91 320.93 408.2K
13:34 320.78 320.84 320.64 320.64 742.5K
13:35 320.65 320.77 320.63 320.63 294.9K
13:36 320.59 320.63 320.49 320.55 354.5K
13:37 320.40 320.40 319.90 320.04 412.6K
13:38 319.99 320.08 319.94 319.94 155.0K
13:39 319.91 320.38 319.91 320.23 281.0K
13:40 320.11 320.31 320.08 320.31 361.5K
13:41 320.40 320.53 320.40 320.44 372.4K
13:42 320.70 320.70 320.45 320.45 470.6K
13:43 320.29 320.29 319.73 319.81 367.2K
13:44 319.78 319.79 319.72 319.79 320.8K
13:45 319.93 319.97 319.53 319.53 499.7K
13:46 319.13 319.13 318.98 319.06 455.8K
13:47 318.41 319.00 318.41 319.00 522.3K
13:48 319.12 319.33 319.12 319.31 502.2K
13:49 319.29 319.29 319.19 319.24 638.8K
13:50 319.12 319.12 319.06 319.06 271.6K
13:51 319.10 319.33 319.10 319.15 461.5K
13:52 319.13 319.16 318.97 319.16 194.1K
13:53 319.13 319.29 319.13 319.19 238.7K
13:54 319.10 319.21 319.10 319.10 438.3K
13:55 319.10 319.10 318.81 318.81 186.1K
13:56 318.44 318.44 317.96 317.96 360.0K
13:57 317.75 317.95 317.75 317.95 244.5K
13:58 317.84 317.96 317.55 317.55 299.3K
13:59 317.29 317.29 316.61 316.61 314.3K
14:00 316.60 316.60 316.26 316.26 2,384.4K
14:01 316.27 316.86 316.27 316.86 389.3K
14:02 316.69 317.42 316.69 317.42 473.0K
14:03 317.50 317.57 317.50 317.55 256.4K
14:04 317.55 317.55 317.35 317.35 773.4K
14:05 317.37 317.40 317.36 317.40 213.5K
14:06 317.48 317.49 317.44 317.49 269.6K
14:07 317.47 317.80 317.47 317.80 288.7K
14:08 317.82 318.32 317.82 318.32 638.2K
14:09 318.10 318.79 318.07 318.79 470.8K
14:10 318.73 319.38 318.73 319.38 610.9K
14:11 319.04 319.11 318.89 318.89 1,379.2K
14:12 318.92 319.21 318.89 319.21 364.4K
14:13 319.21 319.96 319.21 319.96 518.4K
14:14 319.89 320.30 319.89 320.30 367.8K
14:15 320.56 320.72 320.50 320.72 652.3K
14:16 320.78 320.92 320.78 320.92 591.1K
14:17 320.86 320.86 320.55 320.55 907.1K
14:18 320.46 320.57 320.46 320.57 648.2K
14:19 320.74 321.29 320.74 321.29 384.0K
14:20 321.62 321.88 321.62 321.88 820.6K
14:21 321.91 322.28 321.91 322.28 704.8K
14:22 322.33 322.33 322.12 322.12 648.1K
14:23 322.13 322.26 322.01 322.01 810.6K
14:24 322.18 322.18 321.78 321.83 544.2K
14:25 321.77 322.37 321.77 322.37 975.4K
14:26 322.38 322.38 321.56 321.56 954.8K
14:27 321.62 321.68 321.54 321.54 758.4K
14:28 321.46 321.47 321.38 321.42 432.0K
14:29 321.45 321.81 321.45 321.81 945.2K
14:30 321.78 321.78 321.52 321.58 722.7K
14:31 321.66 321.82 321.49 321.49 1,185.6K
14:32 321.57 321.61 321.54 321.61 821.2K
14:33 321.57 321.70 321.37 321.37 892.6K
14:34 321.45 321.87 321.45 321.87 979.7K
14:35 321.93 321.93 321.65 321.81 1,167.1K
14:36 321.36 321.44 321.33 321.44 1,563.2K
14:37 321.35 321.35 321.03 321.03 1,237.8K
14:38 321.28 321.28 321.00 321.00 861.7K
14:39 321.19 321.90 321.19 321.90 1,568.9K
14:40 321.49 321.51 321.35 321.35 2,576.8K
14:41 321.22 321.57 321.22 321.57 2,270.6K
14:42 321.66 321.85 321.62 321.72 1,807.0K
14:43 321.93 321.94 321.81 321.88 2,000.0K
14:44 321.91 321.95 321.80 321.92 1,899.9K
14:45 321.88 322.00 321.83 321.95 2,735.0K
14:46 322.47 322.47 322.32 322.44 2,930.7K
14:47 322.51 322.51 322.44 322.47 2,209.9K
14:48 322.60 322.83 322.60 322.83 2,363.6K
14:49 322.76 322.99 322.76 322.99 1,967.2K
14:50 322.98 322.98 322.88 322.94 3,996.7K
14:51 323.03 323.03 322.92 322.92 2,664.5K
14:52 323.16 323.59 323.16 323.59 3,063.4K
14:53 323.69 323.69 323.39 323.45 3,828.5K
14:54 323.06 323.06 322.70 322.70 3,745.6K
14:55 322.72 322.88 322.71 322.84 2,825.9K
14:56 322.80 322.80 322.53 322.53 3,263.0K
14:57 322.48 322.61 322.48 322.61 2,846.9K
14:58 322.57 322.98 322.57 322.98 2,739.0K
14:59 323.11 323.11 323.06 323.10 1,095.4K
15:00 323.10 323.10 323.09 323.09 14.6K
15:01 323.03 323.04 323.03 323.04 4.4K
15:02 323.09 323.14 323.09 323.14 43.2K
15:03 323.11 323.18 323.09 323.09 595.0K
15:04 323.09 323.09 323.09 323.09 0.0K
15:05 323.09 323.09 323.09 323.09 0.0K
15:06 323.09 323.09 323.09 323.09 0.0K
15:07 323.09 323.09 323.09 323.09 0.0K
15:08 323.09 323.09 323.09 323.09 0.0K
15:09 323.09 323.09 323.09 323.09 0.0K
15:10 323.09 323.09 323.09 323.09 0.0K
15:11 323.09 323.09 323.09 323.09 0.0K
15:12 323.09 323.09 323.09 323.09 0.0K
15:13 323.09 323.09 323.09 323.09 0.0K
15:14 323.09 323.09 323.09 323.09 0.0K
15:15 323.09 323.09 323.09 323.09 0.0K
15:16 323.09 323.09 323.09 323.09 0.0K
15:17 323.09 323.09 323.09 323.09 0.0K
15:18 323.09 323.09 323.09 323.09 0.0K
15:19 323.09 323.09 323.09 323.09 0.0K
15:20 323.09 323.09 323.09 323.09 102.8K
15:21 323.09 323.09 323.09 323.09 0.0K
15:22 323.09 323.09 323.09 323.09 0.0K
15:23 322.58 322.58 322.58 322.58 62,741.4K
15:24 322.58 322.58 322.58 322.58 0.0K
15:25 322.58 322.58 322.58 322.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음