232.68
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 182.24 | 183.86 | 181.85 | 183.70 | 43.3M |
| 2024-12-30 | 183.22 | 183.22 | 180.96 | 182.04 | 54.5M |
| 2024-12-27 | 183.67 | 186.02 | 182.77 | 183.04 | 33.4M |
| 2024-12-26 | 184.21 | 185.31 | 183.47 | 183.71 | 26.1M |
| 2024-12-24 | 184.36 | 184.77 | 183.04 | 183.94 | 11.5M |
| 2024-12-23 | 184.77 | 185.27 | 181.91 | 183.86 | 40.2M |
| 2024-12-20 | 182.63 | 185.85 | 181.92 | 184.90 | 480.6M |
| 2024-12-19 | 184.96 | 187.36 | 182.22 | 182.54 | 75.4M |
| 2024-12-18 | 187.75 | 188.66 | 184.82 | 185.15 | 67.7M |
| 2024-12-17 | 189.76 | 190.47 | 188.17 | 188.61 | 78.3M |
| 2024-12-16 | 192.14 | 192.14 | 189.40 | 189.78 | 69.7M |
| 2024-12-13 | 191.54 | 193.44 | 191.54 | 191.88 | 71.8M |
| 2024-12-11 | 192.95 | 193.21 | 190.81 | 191.53 | 75.5M |
| 2024-12-10 | 194.91 | 194.92 | 192.67 | 192.99 | 75.9M |
| 2024-12-09 | 191.81 | 195.26 | 191.81 | 194.73 | 74.2M |
| 2024-12-06 | 193.52 | 194.05 | 190.67 | 191.70 | 72.3M |
| 2024-12-05 | 193.20 | 194.78 | 192.70 | 193.70 | 92.5M |
| 2024-12-04 | 191.81 | 193.73 | 190.50 | 192.82 | 95.5M |
| 2024-12-03 | 190.58 | 192.03 | 189.57 | 191.77 | 98.5M |
| 2024-12-02 | 187.17 | 191.35 | 187.11 | 190.48 | 89.9M |
| 2024-11-29 | 186.11 | 188.70 | 184.97 | 187.19 | 63.9M |
| 2024-11-28 | 185.29 | 187.23 | 185.29 | 186.31 | 17.3M |
| 2024-11-27 | 184.36 | 185.78 | 183.46 | 185.39 | 86.3M |
| 2024-11-26 | 186.16 | 187.35 | 183.84 | 184.40 | 74.3M |
| 2024-11-25 | 185.80 | 188.98 | 185.77 | 186.45 | 534.1M |
| 2024-11-22 | 184.62 | 186.72 | 184.62 | 186.25 | 76.6M |
| 2024-11-21 | 184.56 | 186.18 | 183.33 | 184.55 | 97.9M |
| 2024-11-20 | 187.02 | 187.02 | 183.97 | 184.65 | 76.9M |
| 2024-11-19 | 189.17 | 189.17 | 187.01 | 187.16 | 80.1M |
| 2024-11-15 | 189.24 | 191.22 | 188.48 | 189.33 | 62.1M |
| 2024-11-14 | 189.88 | 190.85 | 188.77 | 190.01 | 84.4M |
| 2024-11-13 | 192.59 | 192.59 | 189.04 | 189.53 | 81.1M |
| 2024-11-12 | 194.61 | 194.61 | 191.25 | 192.39 | 64.3M |
| 2024-11-11 | 196.45 | 197.12 | 194.02 | 194.23 | 77.7M |
| 2024-11-08 | 195.87 | 198.31 | 193.44 | 196.75 | 73.0M |
| 2024-11-07 | 195.42 | 199.64 | 194.71 | 197.55 | 115.9M |
| 2024-11-06 | 191.05 | 195.95 | 185.25 | 195.30 | 92.3M |
| 2024-11-05 | 190.57 | 191.49 | 188.09 | 191.14 | 70.6M |
| 2024-11-04 | 191.96 | 194.45 | 190.16 | 190.72 | 41.6M |
| 2024-11-01 | 193.13 | 194.83 | 191.77 | 191.98 | 54.4M |
| 2024-10-31 | 192.14 | 193.84 | 191.80 | 193.35 | 93.6M |
| 2024-10-30 | 191.65 | 194.57 | 191.65 | 192.04 | 73.2M |
| 2024-10-29 | 190.70 | 192.28 | 190.13 | 191.63 | 87.4M |
| 2024-10-28 | 192.93 | 192.93 | 189.64 | 190.29 | 110.9M |
| 2024-10-25 | 192.60 | 194.63 | 192.27 | 193.17 | 89.8M |
| 2024-10-24 | 191.29 | 193.82 | 190.99 | 192.30 | 92.9M |
| 2024-10-23 | 193.29 | 193.71 | 190.56 | 191.56 | 71.2M |
| 2024-10-22 | 195.21 | 195.31 | 191.35 | 193.47 | 101.6M |
| 2024-10-21 | 196.64 | 197.00 | 194.00 | 195.26 | 50.9M |
| 2024-10-18 | 193.87 | 196.75 | 193.81 | 196.56 | 81.0M |
| 2024-10-17 | 193.94 | 194.78 | 192.23 | 194.08 | 61.2M |
| 2024-10-16 | 192.58 | 195.01 | 192.58 | 194.06 | 98.2M |
| 2024-10-15 | 193.48 | 193.79 | 191.83 | 192.69 | 103.4M |
| 2024-10-14 | 193.99 | 194.81 | 192.11 | 193.52 | 70.4M |
| 2024-10-11 | 194.23 | 194.40 | 192.71 | 193.98 | 48.9M |
| 2024-10-10 | 191.84 | 194.23 | 191.12 | 193.70 | 93.4M |
| 2024-10-09 | 194.28 | 194.28 | 191.63 | 192.11 | 77.3M |
| 2024-10-08 | 192.49 | 193.07 | 191.31 | 192.74 | 126.6M |
| 2024-10-07 | 194.12 | 196.68 | 192.11 | 192.46 | 70.9M |
| 2024-10-04 | 192.80 | 195.49 | 191.83 | 193.92 | 76.7M |
| 2024-10-03 | 193.25 | 193.82 | 190.92 | 192.30 | 117.7M |
| 2024-10-02 | 192.19 | 194.60 | 190.78 | 193.49 | 154.1M |
| 2024-09-30 | 191.86 | 192.68 | 189.83 | 192.37 | 101.9M |
| 2024-09-27 | 193.40 | 195.21 | 191.57 | 191.87 | 86.3M |
| 2024-09-26 | 191.24 | 194.47 | 191.24 | 193.23 | 97.2M |
| 2024-09-25 | 190.83 | 192.86 | 190.73 | 191.70 | 102.0M |
| 2024-09-24 | 185.64 | 190.83 | 185.64 | 190.64 | 162.3M |
| 2024-09-23 | 185.54 | 186.28 | 184.32 | 185.17 | 113.2M |
| 2024-09-20 | 187.60 | 187.69 | 185.05 | 185.55 | 547.7M |
| 2024-09-19 | 186.03 | 188.00 | 185.74 | 187.64 | 108.6M |
| 2024-09-18 | 183.48 | 186.33 | 183.11 | 185.67 | 75.4M |
| 2024-09-17 | 181.64 | 183.88 | 181.64 | 183.50 | 79.9M |
| 2024-09-13 | 180.85 | 182.09 | 180.53 | 180.97 | 55.7M |
| 2024-09-12 | 179.83 | 181.98 | 179.74 | 181.22 | 100.9M |
| 2024-09-11 | 178.23 | 180.86 | 177.68 | 179.93 | 135.8M |
| 2024-09-10 | 174.01 | 178.30 | 172.99 | 178.01 | 122.0M |
| 2024-09-09 | 174.73 | 176.49 | 173.79 | 174.21 | 56.4M |
| 2024-09-06 | 176.88 | 177.06 | 173.43 | 174.80 | 60.4M |
| 2024-09-05 | 177.79 | 178.39 | 176.22 | 176.65 | 78.6M |
| 2024-09-04 | 177.82 | 178.84 | 176.77 | 177.87 | 79.2M |
| 2024-09-03 | 181.18 | 181.76 | 176.96 | 177.67 | 92.0M |
| 2024-09-02 | 180.18 | 181.83 | 179.88 | 181.08 | 10.7M |
| 2024-08-30 | 181.09 | 181.48 | 179.23 | 179.76 | 124.1M |
| 2024-08-29 | 180.18 | 182.03 | 180.18 | 181.10 | 129.1M |
| 2024-08-28 | 181.62 | 182.97 | 180.06 | 180.93 | 98.8M |
| 2024-08-27 | 183.98 | 184.65 | 181.34 | 181.64 | 72.8M |
| 2024-08-26 | 186.50 | 187.02 | 183.47 | 183.95 | 81.8M |
| 2024-08-23 | 186.66 | 188.20 | 186.55 | 186.69 | 143.6M |
| 2024-08-22 | 188.96 | 190.14 | 186.36 | 186.50 | 152.1M |
| 2024-08-21 | 189.42 | 190.10 | 188.43 | 188.95 | 102.6M |
| 2024-08-20 | 188.38 | 189.70 | 187.62 | 189.39 | 73.5M |
| 2024-08-19 | 187.33 | 189.07 | 187.01 | 188.25 | 56.1M |
| 2024-08-16 | 187.64 | 188.18 | 186.49 | 187.40 | 71.9M |
| 2024-08-15 | 184.73 | 187.72 | 184.73 | 187.59 | 81.6M |
| 2024-08-14 | 184.00 | 185.02 | 183.48 | 184.64 | 91.5M |
| 2024-08-13 | 181.51 | 184.26 | 181.51 | 184.06 | 81.5M |
| 2024-08-12 | 182.17 | 182.38 | 180.52 | 181.42 | 53.7M |
| 2024-08-09 | 180.49 | 182.35 | 180.49 | 182.06 | 53.1M |
| 2024-08-08 | 180.39 | 181.67 | 180.39 | 180.70 | 71.9M |
| 2024-08-07 | 180.28 | 183.31 | 179.81 | 180.12 | 92.9M |
| 2024-08-06 | 181.01 | 181.83 | 179.76 | 180.50 | 81.5M |
| 2024-08-05 | 181.62 | 182.11 | 178.63 | 180.77 | 48.8M |
| 2024-08-02 | 184.86 | 184.86 | 182.08 | 183.42 | 84.8M |
| 2024-08-01 | 189.15 | 189.16 | 184.69 | 184.87 | 113.1M |
| 2024-07-31 | 186.17 | 189.53 | 186.17 | 188.19 | 31.1M |
| 2024-07-30 | 186.69 | 189.45 | 185.41 | 185.89 | 108.7M |
| 2024-07-29 | 188.15 | 190.22 | 186.02 | 186.43 | 112.0M |
| 2024-07-26 | 185.58 | 188.56 | 185.58 | 188.31 | 118.2M |
| 2024-07-25 | 186.17 | 187.98 | 185.00 | 185.52 | 125.3M |
| 2024-07-24 | 189.49 | 190.20 | 185.48 | 186.23 | 87.8M |
| 2024-07-23 | 192.89 | 193.12 | 189.66 | 189.92 | 107.7M |
| 2024-07-22 | 191.75 | 194.19 | 191.54 | 193.43 | 111.9M |
| 2024-07-19 | 189.36 | 191.93 | 188.51 | 191.61 | 64.4M |
| 2024-07-18 | 191.49 | 192.39 | 189.09 | 189.41 | 84.6M |
| 2024-07-17 | 194.80 | 195.06 | 191.15 | 192.04 | 84.3M |
| 2024-07-16 | 194.45 | 195.69 | 193.69 | 194.85 | 68.9M |
| 2024-07-15 | 197.67 | 198.35 | 194.26 | 194.57 | 67.9M |
| 2024-07-12 | 195.64 | 198.85 | 195.04 | 197.76 | 70.2M |
| 2024-07-11 | 194.71 | 196.56 | 194.71 | 195.69 | 62.0M |
| 2024-07-10 | 192.00 | 195.29 | 191.69 | 194.94 | 94.0M |
| 2024-07-09 | 193.38 | 194.51 | 191.78 | 192.19 | 59.4M |
| 2024-07-08 | 189.17 | 193.61 | 189.12 | 193.10 | 86.5M |
| 2024-07-05 | 191.45 | 191.67 | 189.01 | 189.22 | 61.6M |
| 2024-07-04 | 191.10 | 191.76 | 190.98 | 191.46 | 9.7M |
| 2024-07-03 | 187.98 | 192.48 | 187.98 | 190.71 | 42.9M |
| 2024-07-02 | 192.29 | 192.93 | 187.33 | 188.05 | 121.2M |
| 2024-07-01 | 192.78 | 194.16 | 192.00 | 192.88 | 68.7M |
| 2024-06-28 | 193.18 | 194.14 | 190.98 | 192.69 | 76.5M |
| 2024-06-27 | 192.76 | 193.45 | 191.43 | 193.18 | 72.6M |
| 2024-06-26 | 191.98 | 193.22 | 188.52 | 192.76 | 102.1M |
| 2024-06-25 | 191.58 | 192.02 | 187.55 | 191.62 | 92.1M |
| 2024-06-24 | 191.33 | 193.34 | 190.27 | 191.68 | 94.1M |
| 2024-06-21 | 193.17 | 193.17 | 190.97 | 191.45 | 526.4M |
| 2024-06-20 | 192.32 | 193.67 | 190.49 | 192.93 | 70.2M |
| 2024-06-19 | 192.79 | 193.32 | 192.20 | 192.47 | 14.1M |
| 2024-06-18 | 189.42 | 194.16 | 189.42 | 192.79 | 62.8M |
| 2024-06-17 | 189.14 | 190.03 | 187.84 | 189.28 | 47.0M |
| 2024-06-14 | 189.74 | 190.81 | 188.39 | 189.13 | 92.0M |
| 2024-06-13 | 192.17 | 192.76 | 189.60 | 189.77 | 68.7M |
| 2024-06-12 | 194.16 | 196.12 | 191.98 | 192.16 | 99.3M |
| 2024-06-11 | 194.55 | 195.82 | 192.98 | 193.90 | 81.8M |
| 2024-06-10 | 194.13 | 196.01 | 193.59 | 194.65 | 84.7M |
| 2024-06-07 | 200.01 | 200.74 | 193.87 | 194.13 | 118.6M |
| 2024-06-06 | 199.80 | 204.75 | 198.84 | 200.05 | 122.7M |
| 2024-06-05 | 195.76 | 200.10 | 195.55 | 199.65 | 117.5M |
| 2024-06-04 | 190.16 | 195.98 | 190.03 | 195.70 | 152.8M |
| 2024-06-03 | 203.75 | 204.99 | 187.57 | 189.55 | 135.5M |
| 2024-05-31 | 207.10 | 207.10 | 203.51 | 204.03 | 328.2M |
| 2024-05-30 | 205.68 | 208.19 | 204.63 | 207.35 | 94.0M |
| 2024-05-29 | 201.93 | 206.08 | 200.99 | 205.83 | 106.1M |
| 2024-05-28 | 201.89 | 203.64 | 201.71 | 202.44 | 69.7M |
| 2024-05-27 | 202.90 | 203.73 | 200.42 | 201.87 | 14.9M |
| 2024-05-24 | 204.55 | 204.63 | 202.73 | 202.97 | 59.0M |
| 2024-05-23 | 205.62 | 205.65 | 203.90 | 204.79 | 59.2M |
| 2024-05-22 | 207.27 | 208.12 | 205.59 | 205.75 | 61.1M |
| 2024-05-21 | 209.25 | 209.42 | 206.74 | 207.68 | 78.7M |
| 2024-05-20 | 208.70 | 209.90 | 208.70 | 209.50 | 65.8M |
| 2024-05-17 | 208.72 | 209.66 | 208.43 | 209.00 | 51.5M |
| 2024-05-16 | 209.66 | 210.57 | 208.24 | 208.56 | 76.5M |
| 2024-05-15 | 209.06 | 212.04 | 209.06 | 209.73 | 81.5M |
| 2024-05-14 | 210.17 | 210.81 | 208.19 | 208.97 | 100.8M |
| 2024-05-13 | 209.57 | 211.56 | 209.57 | 210.00 | 47.1M |
| 2024-05-10 | 210.31 | 210.79 | 209.24 | 209.60 | 83.2M |
| 2024-05-09 | 209.09 | 211.10 | 208.55 | 210.46 | 65.7M |
| 2024-05-08 | 210.30 | 210.30 | 208.15 | 209.09 | 100.5M |
| 2024-05-07 | 210.88 | 211.26 | 209.30 | 210.69 | 100.0M |
| 2024-05-06 | 210.29 | 211.07 | 209.34 | 210.76 | 65.6M |
| 2024-05-03 | 207.99 | 210.49 | 206.56 | 210.28 | 68.5M |
| 2024-05-02 | 208.29 | 209.17 | 206.61 | 207.91 | 101.3M |
| 2024-04-30 | 211.93 | 212.08 | 207.74 | 208.09 | 121.2M |
| 2024-04-29 | 212.04 | 213.46 | 210.77 | 212.13 | 109.2M |
| 2024-04-26 | 208.90 | 212.12 | 208.34 | 211.76 | 83.5M |
| 2024-04-25 | 204.48 | 209.53 | 204.13 | 208.78 | 110.5M |
| 2024-04-24 | 203.98 | 204.81 | 202.31 | 203.98 | 119.8M |
| 2024-04-23 | 203.85 | 204.64 | 203.00 | 203.68 | 77.4M |
| 2024-04-22 | 201.41 | 204.16 | 200.82 | 203.78 | 74.8M |
| 2024-04-19 | 201.21 | 202.17 | 200.97 | 201.37 | 52.2M |
| 2024-04-18 | 201.30 | 202.82 | 200.82 | 201.69 | 90.2M |
| 2024-04-17 | 204.19 | 204.34 | 200.92 | 201.11 | 102.9M |
| 2024-04-16 | 204.68 | 204.75 | 202.57 | 203.95 | 103.3M |
| 2024-04-15 | 208.99 | 208.99 | 204.39 | 204.63 | 56.1M |
| 2024-04-12 | 209.61 | 210.54 | 208.17 | 208.45 | 58.3M |
| 2024-04-11 | 209.16 | 209.93 | 207.40 | 209.55 | 72.8M |
| 2024-04-10 | 213.01 | 213.01 | 208.01 | 209.05 | 91.7M |
| 2024-04-09 | 213.80 | 215.18 | 212.22 | 212.98 | 84.2M |
| 2024-04-08 | 213.92 | 214.48 | 212.89 | 213.71 | 58.3M |
| 2024-04-05 | 214.29 | 215.17 | 213.53 | 214.06 | 92.9M |
| 2024-04-04 | 213.00 | 215.56 | 213.00 | 214.32 | 75.4M |
| 2024-04-03 | 212.05 | 214.30 | 211.93 | 212.86 | 80.8M |
| 2024-04-02 | 212.66 | 212.66 | 210.77 | 212.11 | 83.2M |
| 2024-04-01 | 211.58 | 213.04 | 211.25 | 212.74 | 87.2M |
| 2024-03-27 | 209.81 | 212.00 | 209.23 | 211.55 | 45.6M |
| 2024-03-26 | 208.56 | 210.28 | 207.92 | 209.85 | 44.8M |
| 2024-03-25 | 206.81 | 208.59 | 206.62 | 208.19 | 45.2M |
| 2024-03-22 | 206.19 | 207.30 | 205.30 | 207.02 | 73.1M |
| 2024-03-21 | 205.25 | 206.99 | 205.25 | 206.27 | 90.0M |
| 2024-03-20 | 203.16 | 205.93 | 201.94 | 205.33 | 89.2M |
| 2024-03-19 | 205.10 | 205.49 | 202.77 | 203.02 | 71.7M |
| 2024-03-15 | 203.56 | 205.87 | 203.47 | 205.36 | 327.8M |
| 2024-03-14 | 203.04 | 204.93 | 202.91 | 203.61 | 92.5M |
| 2024-03-13 | 200.43 | 203.60 | 200.43 | 203.12 | 73.8M |
| 2024-03-12 | 202.08 | 202.76 | 199.83 | 200.42 | 76.7M |
| 2024-03-11 | 200.35 | 202.82 | 200.30 | 201.92 | 72.5M |
| 2024-03-08 | 199.44 | 200.68 | 199.17 | 200.44 | 47.9M |
| 2024-03-07 | 199.75 | 200.44 | 198.70 | 199.48 | 54.0M |
| 2024-03-06 | 199.60 | 201.62 | 198.87 | 199.73 | 63.0M |
| 2024-03-05 | 198.22 | 200.29 | 197.63 | 199.63 | 64.1M |
| 2024-03-04 | 197.97 | 199.03 | 197.68 | 198.41 | 54.3M |
| 2024-03-01 | 197.02 | 199.09 | 196.19 | 198.17 | 63.0M |
| 2024-02-29 | 195.87 | 197.86 | 194.93 | 197.07 | 189.8M |
| 2024-02-28 | 201.16 | 201.56 | 195.28 | 195.74 | 74.1M |
| 2024-02-27 | 201.28 | 202.94 | 199.69 | 200.72 | 80.3M |
| 2024-02-26 | 204.08 | 204.35 | 201.51 | 201.64 | 74.4M |
| 2024-02-23 | 202.58 | 204.39 | 201.64 | 204.02 | 91.1M |
| 2024-02-22 | 200.37 | 203.17 | 199.40 | 202.82 | 79.9M |
| 2024-02-21 | 199.96 | 200.69 | 199.09 | 200.43 | 81.2M |
| 2024-02-20 | 199.35 | 201.22 | 198.83 | 200.01 | 81.9M |
| 2024-02-19 | 198.36 | 200.74 | 197.69 | 200.17 | 14.8M |
| 2024-02-16 | 197.30 | 199.36 | 197.30 | 198.69 | 65.3M |
| 2024-02-15 | 195.91 | 198.53 | 195.91 | 197.50 | 77.7M |
| 2024-02-14 | 196.49 | 197.83 | 195.56 | 195.90 | 76.6M |
| 2024-02-13 | 197.62 | 198.70 | 196.14 | 196.34 | 57.6M |
| 2024-02-12 | 196.18 | 199.32 | 196.18 | 198.11 | 75.5M |
| 2024-02-09 | 198.77 | 198.78 | 196.06 | 196.52 | 60.5M |
| 2024-02-08 | 203.22 | 203.42 | 198.56 | 198.72 | 118.2M |
| 2024-02-07 | 203.06 | 203.97 | 202.68 | 203.28 | 73.3M |
| 2024-02-06 | 202.76 | 204.24 | 200.42 | 202.92 | 92.6M |
| 2024-02-02 | 200.83 | 202.71 | 199.86 | 202.56 | 55.5M |
| 2024-02-01 | 198.48 | 200.88 | 198.36 | 200.53 | 74.2M |
| 2024-01-31 | 197.12 | 199.81 | 196.14 | 198.55 | 95.0M |
| 2024-01-30 | 195.89 | 198.13 | 194.51 | 197.21 | 105.4M |
| 2024-01-29 | 196.04 | 196.99 | 195.16 | 195.96 | 80.6M |
| 2024-01-26 | 192.58 | 197.49 | 192.58 | 196.02 | 85.7M |
| 2024-01-25 | 189.95 | 193.04 | 188.84 | 192.55 | 105.2M |
| 2024-01-24 | 190.05 | 191.45 | 189.30 | 189.94 | 91.9M |
| 2024-01-23 | 186.17 | 189.66 | 186.17 | 189.01 | 69.7M |
| 2024-01-22 | 188.20 | 188.68 | 185.86 | 186.01 | 60.3M |
| 2024-01-19 | 184.99 | 188.41 | 184.57 | 188.15 | 73.3M |
| 2024-01-18 | 184.70 | 185.40 | 183.43 | 184.88 | 72.9M |
| 2024-01-17 | 186.72 | 186.97 | 183.55 | 184.66 | 96.6M |
| 2024-01-16 | 189.28 | 189.55 | 186.80 | 186.97 | 76.6M |
| 2024-01-15 | 189.61 | 190.05 | 188.85 | 189.19 | 6.4M |
| 2024-01-12 | 188.39 | 190.56 | 188.39 | 189.61 | 59.5M |
| 2024-01-11 | 188.65 | 189.19 | 187.36 | 188.38 | 67.0M |
| 2024-01-10 | 189.51 | 190.15 | 187.89 | 188.68 | 64.8M |
| 2024-01-09 | 191.98 | 191.98 | 189.25 | 189.69 | 70.3M |
| 2024-01-08 | 192.07 | 192.56 | 191.23 | 191.94 | 47.4M |
| 2024-01-05 | 189.17 | 192.23 | 188.75 | 192.05 | 53.9M |
| 2024-01-04 | 191.20 | 192.00 | 188.86 | 189.23 | 51.5M |
| 2024-01-03 | 196.00 | 196.00 | 191.07 | 191.36 | 48.0M |
| 2024-01-02 | 195.49 | 196.50 | 194.70 | 195.76 | 35.4M |