S

MXEU0
🏛️ 멕시코 →
135.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 135.49 136.29 135.05 135.75 0.0M
2025-09-25 136.39 137.13 134.64 135.32 0.0M
2025-09-24 138.20 139.45 136.46 136.88 0.0M
2025-09-23 137.26 139.12 136.88 138.46 0.0M
2025-09-22 135.20 137.22 134.35 137.00 0.0M
2025-09-19 134.03 135.28 133.76 134.96 0.0M
2025-09-18 134.85 134.85 133.08 134.37 0.0M
2025-09-17 133.50 135.96 133.50 134.68 0.0M
2025-09-15 131.94 133.59 131.67 133.15 0.0M
2025-09-12 131.54 131.99 130.38 131.58 0.0M
2025-09-11 129.41 131.86 129.41 131.19 0.0M
2025-09-10 129.22 130.76 129.19 129.39 0.0M
2025-09-09 129.19 129.61 128.66 129.13 0.0M
2025-09-08 129.96 130.11 128.84 129.17 0.0M
2025-09-05 129.46 130.91 128.96 129.43 0.0M
2025-09-04 128.82 129.14 128.12 128.38 0.0M
2025-09-03 128.20 129.56 127.98 129.15 0.0M
2025-09-02 125.81 128.34 124.72 128.16 0.0M
2025-09-01 127.57 127.57 126.37 126.73 0.0M
2025-08-29 126.37 127.26 125.89 127.07 0.0M
2025-08-28 124.41 127.12 124.06 126.58 0.0M
2025-08-27 122.46 124.97 121.68 124.76 0.0M
2025-08-26 122.41 123.95 122.41 123.34 0.0M
2025-08-25 123.54 124.62 122.27 122.50 0.0M
2025-08-22 121.35 124.10 121.11 123.72 0.0M
2025-08-21 120.64 121.78 120.18 121.19 0.0M
2025-08-20 121.51 122.02 120.45 120.61 0.0M
2025-08-19 120.99 121.84 120.81 121.02 0.0M
2025-08-18 121.07 122.20 120.61 122.04 0.0M
2025-08-15 120.95 122.39 120.95 121.68 0.0M
2025-08-14 121.69 121.78 120.16 120.47 0.0M
2025-08-13 122.63 123.08 122.34 122.68 0.0M
2025-08-12 120.49 122.95 120.49 122.67 0.0M
2025-08-11 120.62 120.98 119.62 120.57 0.0M
2025-08-08 121.77 122.41 120.67 120.93 0.0M
2025-08-07 120.64 121.52 120.25 121.27 0.0M
2025-08-06 120.13 121.78 120.13 120.61 0.0M
2025-08-05 118.87 120.48 118.87 119.70 0.0M
2025-08-04 120.99 121.63 118.50 119.03 0.0M
2025-08-01 123.19 123.19 119.78 120.37 0.0M
2025-07-31 122.19 124.37 121.79 122.43 0.0M
2025-07-30 123.40 124.15 122.04 122.50 0.0M
2025-07-29 121.31 124.07 121.14 123.80 0.0M
2025-07-28 122.02 122.16 120.86 121.79 0.0M
2025-07-25 121.66 122.53 121.27 122.33 0.0M
2025-07-24 121.45 121.95 120.64 121.61 0.0M
2025-07-23 118.70 121.43 118.61 120.98 0.0M
2025-07-22 117.06 119.76 117.06 118.50 0.0M
2025-07-21 117.67 118.17 116.51 116.87 0.0M
2025-07-18 118.76 118.91 116.98 117.15 0.0M
2025-07-17 116.76 118.70 116.76 118.51 0.0M
2025-07-16 118.31 118.50 117.09 117.32 0.0M
2025-07-15 119.23 119.64 117.47 118.15 0.0M
2025-07-14 118.60 119.21 117.06 118.98 0.0M
2025-07-11 118.59 119.44 117.00 119.08 0.0M
2025-07-10 118.91 119.52 118.59 119.28 0.0M
2025-07-09 120.49 120.58 118.52 119.01 0.0M
2025-07-08 120.36 120.74 119.18 120.36 0.0M
2025-07-07 121.54 122.41 120.25 120.60 0.0M
2025-07-04 122.93 122.93 121.90 122.09 0.0M
2025-07-03 121.72 123.05 121.72 122.62 0.0M
2025-07-02 119.99 122.09 119.99 121.35 0.0M
2025-07-01 119.91 120.61 119.15 120.47 0.0M
2025-06-30 119.38 120.35 118.91 119.16 0.0M
2025-06-27 118.72 120.19 118.49 119.49 0.0M
2025-06-26 116.64 119.05 116.49 118.73 0.0M
2025-06-25 115.97 116.74 115.96 116.25 0.0M
2025-06-24 113.48 116.30 113.48 115.87 0.0M
2025-06-23 112.73 113.62 111.81 113.10 0.0M
2025-06-20 113.97 114.48 112.37 113.18 0.0M
2025-06-19 114.34 114.34 113.42 114.08 0.0M
2025-06-18 115.03 115.58 113.48 113.72 0.0M
2025-06-17 116.27 116.38 114.39 114.83 0.0M
2025-06-16 117.75 118.17 116.26 116.46 0.0M
2025-06-13 117.83 118.36 116.66 116.93 0.0M
2025-06-12 118.51 119.59 118.39 118.94 0.0M
2025-06-11 118.48 120.34 118.42 118.75 0.0M
2025-06-10 117.55 118.26 117.44 118.10 0.0M
2025-06-09 117.59 118.17 116.88 117.80 0.0M
2025-06-06 116.55 117.71 115.22 117.33 0.0M
2025-06-05 116.11 116.81 115.89 116.68 0.0M
2025-06-04 116.32 116.79 115.43 116.02 0.0M
2025-06-03 115.49 116.36 114.94 116.20 0.0M
2025-06-02 115.27 116.70 114.89 115.74 0.0M
2025-05-30 115.88 115.88 113.95 114.25 0.0M
2025-05-29 116.28 116.85 115.35 115.83 0.0M
2025-05-28 115.55 116.56 114.96 115.84 0.0M
2025-05-27 115.22 117.27 115.22 115.69 0.0M
2025-05-26 115.51 115.89 114.72 115.11 0.0M
2025-05-23 113.56 115.52 112.71 115.25 0.0M
2025-05-22 113.89 114.36 113.59 114.00 0.0M
2025-05-21 114.17 115.00 113.84 114.38 0.0M
2025-05-20 115.41 115.76 114.46 114.65 0.0M
2025-05-19 113.98 116.11 113.40 115.39 0.0M
2025-05-16 112.89 114.31 112.39 113.90 0.0M
2025-05-15 113.17 113.52 112.00 112.97 0.0M
2025-05-14 113.26 113.52 112.63 113.20 0.0M
2025-05-13 110.32 113.25 109.72 112.74 0.0M
2025-05-12 109.68 110.73 108.30 110.02 0.0M
2025-05-09 110.62 110.95 109.73 110.03 0.0M
2025-05-08 111.73 112.42 110.39 110.61 0.0M
2025-05-07 109.39 111.65 109.39 111.39 0.0M
2025-05-06 106.53 109.59 105.99 109.41 0.0M
2025-05-05 107.17 107.17 105.90 106.79 0.0M
2025-05-02 105.42 107.51 105.23 107.14 0.0M
2025-05-01 104.60 105.49 103.35 105.14 0.0M
2025-04-30 104.60 105.49 103.35 105.14 0.0M
2025-04-29 108.58 108.58 104.84 105.15 0.0M
2025-04-28 109.02 109.98 108.30 108.56 0.0M
2025-04-25 108.61 109.52 107.74 109.38 0.0M
2025-04-24 106.70 109.77 106.45 108.84 0.0M
2025-04-23 103.01 106.41 103.01 106.25 0.0M
2025-04-22 100.75 102.61 100.68 102.44 0.0M
2025-04-21 100.33 100.52 99.61 100.19 0.0M
2025-04-16 98.67 100.50 98.16 98.68 0.0M
2025-04-15 99.33 99.50 98.18 98.34 0.0M
2025-04-14 98.36 100.86 98.21 98.49 0.0M
2025-04-11 97.72 98.59 96.49 97.48 0.0M
2025-04-10 99.39 99.46 96.67 97.29 0.0M
2025-04-09 93.98 100.99 92.20 100.35 0.0M
2025-04-08 95.99 97.59 93.72 94.13 0.0M
2025-04-07 97.65 99.80 92.38 94.61 0.0M
2025-04-04 104.09 104.09 98.13 98.86 0.0M
2025-04-03 104.38 107.19 103.19 106.29 0.0M
2025-04-02 101.24 102.95 100.79 102.11 0.0M
2025-04-01 100.21 101.85 99.22 101.77 0.0M
2025-03-31 102.28 102.28 99.61 99.88 0.0M
2025-03-28 102.71 102.85 100.73 101.93 0.0M
2025-03-27 103.21 104.00 102.87 103.15 0.0M
2025-03-26 105.37 105.82 104.02 104.22 0.0M
2025-03-25 104.15 105.70 104.08 105.57 0.0M
2025-03-24 102.88 103.98 102.58 103.82 0.0M
2025-03-21 103.87 103.87 101.95 102.22 0.0M
2025-03-20 102.84 104.68 102.25 104.31 0.0M
2025-03-19 104.30 105.02 103.28 103.71 0.0M
2025-03-18 102.67 104.79 102.17 104.55 0.0M
2025-03-14 102.24 104.14 101.69 103.27 0.0M
2025-03-13 101.51 102.18 100.55 101.36 0.0M
2025-03-12 101.11 101.90 100.72 101.52 0.0M
2025-03-11 101.14 101.59 99.07 101.03 0.0M
2025-03-10 103.70 103.70 100.15 100.96 0.0M
2025-03-07 104.02 104.19 101.74 103.11 0.0M
2025-03-06 103.86 105.50 102.50 104.14 0.0M
2025-03-05 102.37 103.60 102.27 103.57 0.0M
2025-03-04 100.88 102.10 97.40 100.76 0.0M
2025-03-03 103.89 105.90 101.29 101.52 0.0M
2025-02-28 103.93 104.02 102.53 103.36 0.0M
2025-02-27 104.24 104.80 103.36 103.92 0.0M
2025-02-26 104.35 105.23 103.32 104.46 0.0M
2025-02-25 106.65 106.65 104.37 104.65 0.0M
2025-02-24 106.34 107.17 104.34 106.63 0.0M
2025-02-21 107.09 107.62 105.82 106.61 0.0M
2025-02-20 107.75 107.81 106.47 107.41 0.0M
2025-02-19 109.21 109.29 106.58 106.82 0.0M
2025-02-18 109.43 110.83 108.50 110.14 0.0M
2025-02-17 107.71 109.38 107.01 109.21 0.0M
2025-02-14 106.73 108.59 106.73 107.81 0.0M
2025-02-13 104.08 106.28 104.05 105.64 0.0M
2025-02-12 102.50 104.53 102.44 104.13 0.0M
2025-02-11 102.64 103.13 101.56 102.87 0.0M
2025-02-10 102.54 103.26 101.71 102.25 0.0M
2025-02-07 102.33 103.31 102.26 102.86 0.0M
2025-02-06 102.01 103.38 101.58 102.81 0.0M
2025-02-05 102.28 103.10 100.42 101.96 0.0M
2025-02-04 102.06 104.04 102.06 102.84 0.0M
2025-01-31 102.42 103.86 100.08 100.85 0.0M
2025-01-30 103.11 105.23 102.08 104.00 0.0M
2025-01-29 101.83 103.26 101.32 102.88 0.0M
2025-01-28 101.41 102.50 101.13 102.09 0.0M
2025-01-27 100.35 101.59 99.31 101.00 0.0M
2025-01-24 101.04 102.61 101.02 101.88 0.0M
2025-01-23 99.36 101.35 98.41 100.69 0.0M
2025-01-22 97.85 100.15 97.41 99.31 0.0M
2025-01-21 96.13 98.28 95.92 97.54 0.0M
2025-01-20 96.35 97.38 95.66 97.05 0.0M
2025-01-17 95.72 97.11 95.17 95.28 0.0M
2025-01-16 95.80 95.85 95.02 95.54 0.0M
2025-01-15 95.74 96.99 95.27 96.67 0.0M
2025-01-14 94.64 95.94 94.32 94.97 0.0M
2025-01-13 93.83 94.42 92.73 93.96 0.0M
2025-01-10 94.74 95.29 93.74 94.21 0.0M
2025-01-09 95.40 96.98 95.30 95.49 0.0M
2025-01-08 96.20 96.36 94.68 95.61 0.0M
2025-01-07 95.57 97.04 95.57 97.01 0.0M
2025-01-06 95.27 97.11 94.98 95.73 0.0M
2025-01-03 95.32 95.32 93.54 93.78 0.0M
2025-01-02 94.82 95.48 94.82 94.99 0.0M