S

MXEU0
🏛️ 멕시코 →
135.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 94.23 94.61 93.37 93.73 0.0M
2021-12-30 92.68 93.82 92.67 93.73 0.0M
2021-12-29 93.68 94.24 92.36 92.46 0.0M
2021-12-28 94.18 94.53 92.90 93.42 0.0M
2021-12-27 92.76 93.75 92.46 93.54 0.0M
2021-12-24 92.72 93.16 92.55 92.79 0.0M
2021-12-23 91.34 93.01 91.22 92.67 0.0M
2021-12-22 90.56 91.40 90.27 91.28 0.0M
2021-12-21 88.84 90.50 88.75 90.24 0.0M
2021-12-20 89.90 89.90 88.04 88.74 0.0M
2021-12-17 89.30 90.06 88.70 89.36 0.0M
2021-12-16 88.59 89.98 88.52 89.19 0.0M
2021-12-15 87.94 88.19 86.42 88.12 0.0M
2021-12-14 87.59 87.98 86.84 87.79 0.0M
2021-12-13 89.00 89.09 87.58 87.75 0.0M
2021-12-10 89.56 89.56 88.48 89.07 0.0M
2021-12-09 88.81 89.05 88.26 88.91 0.0M
2021-12-08 89.51 89.51 88.78 89.10 0.0M
2021-12-07 87.60 89.30 87.60 89.26 0.0M
2021-12-06 86.67 87.92 86.36 87.71 0.0M
2021-12-03 87.26 87.50 86.30 86.57 0.0M
2021-12-02 86.16 87.27 86.03 87.06 0.0M
2021-12-01 86.88 87.55 85.27 85.43 0.0M
2021-11-30 85.42 85.61 83.80 85.58 0.0M
2021-11-29 83.35 84.90 83.35 84.67 0.0M
2021-11-26 84.58 84.58 82.36 82.56 0.0M
2021-11-25 85.85 86.28 85.01 85.37 0.0M
2021-11-24 86.56 87.19 86.22 86.29 0.0M
2021-11-23 87.28 87.99 87.20 87.84 0.0M
2021-11-22 88.71 89.03 87.72 87.79 0.0M
2021-11-19 89.63 89.63 88.79 89.03 0.0M
2021-11-18 89.50 89.66 88.42 89.33 0.0M
2021-11-17 90.40 90.48 89.55 90.27 0.0M
2021-11-16 91.48 91.71 90.18 90.33 0.0M
2021-11-12 93.21 93.92 92.36 92.47 0.0M
2021-11-11 93.28 93.39 92.50 92.91 0.0M
2021-11-10 93.95 94.09 92.38 92.51 0.0M
2021-11-09 94.58 94.66 93.47 94.18 0.0M
2021-11-08 93.57 94.74 93.57 94.35 0.0M
2021-11-05 93.34 93.95 93.02 93.64 0.0M
2021-11-04 92.72 92.99 91.92 92.86 0.0M
2021-11-03 91.14 92.74 90.86 92.70 0.0M
2021-11-01 91.20 91.56 90.75 91.18 0.0M
2021-10-29 91.25 91.81 90.61 91.33 0.0M
2021-10-28 92.53 92.82 91.60 91.73 0.0M
2021-10-27 94.65 94.65 92.50 92.69 0.0M
2021-10-26 94.61 94.61 93.83 94.42 0.0M
2021-10-25 94.00 94.52 93.71 94.41 0.0M
2021-10-22 93.87 94.75 93.33 94.02 0.0M
2021-10-21 94.22 94.44 92.86 93.52 0.0M
2021-10-20 94.60 95.09 94.32 94.62 0.0M
2021-10-19 95.27 95.29 94.22 94.57 0.0M
2021-10-18 95.17 95.56 94.66 94.84 0.0M
2021-10-15 93.59 95.42 93.51 95.33 0.0M
2021-10-14 92.79 93.67 92.69 93.55 0.0M
2021-10-13 92.53 92.86 91.66 92.85 0.0M
2021-10-12 91.42 92.60 91.19 92.36 0.0M
2021-10-11 90.66 91.83 90.66 90.93 0.0M
2021-10-08 90.38 91.01 89.98 90.73 0.0M
2021-10-07 90.02 90.99 89.88 90.08 0.0M
2021-10-06 89.49 90.25 88.75 90.12 0.0M
2021-10-05 90.36 90.79 90.16 90.51 0.0M
2021-10-04 91.10 91.80 90.23 90.66 0.0M
2021-10-01 91.62 91.69 90.31 91.47 0.0M
2021-09-30 91.45 91.69 90.44 91.08 0.0M
2021-09-29 91.47 91.89 91.04 91.23 0.0M
2021-09-28 92.67 92.67 91.67 91.87 0.0M
2021-09-27 92.38 93.43 92.31 93.32 0.0M
2021-09-24 92.56 93.12 92.51 92.68 0.0M
2021-09-23 92.39 93.44 92.39 93.22 0.0M
2021-09-22 91.33 92.89 91.30 92.20 0.0M
2021-09-21 90.79 91.19 90.22 91.02 0.0M
2021-09-20 91.56 91.56 89.90 90.60 0.0M
2021-09-17 93.67 93.89 92.05 92.18 0.0M
2021-09-15 92.60 94.28 92.60 94.08 0.0M
2021-09-14 92.57 92.85 92.04 92.60 0.0M
2021-09-13 92.94 93.69 92.18 92.55 0.0M
2021-09-10 92.69 93.24 92.51 92.65 0.0M
2021-09-09 92.90 92.90 91.84 92.29 0.0M
2021-09-08 94.11 94.11 92.59 92.76 0.0M
2021-09-07 94.80 94.91 93.74 94.02 0.0M
2021-09-06 94.76 95.03 94.45 94.95 0.0M
2021-09-03 95.38 95.43 94.40 94.54 0.0M
2021-09-02 94.50 94.89 94.16 94.85 0.0M
2021-09-01 95.72 95.72 94.11 94.24 0.0M
2021-08-31 94.60 95.25 94.39 95.10 0.0M
2021-08-30 94.18 94.73 93.58 94.60 0.0M
2021-08-27 92.84 94.16 92.76 94.14 0.0M
2021-08-26 93.42 93.54 92.49 92.89 0.0M
2021-08-25 93.42 93.98 92.63 93.94 0.0M
2021-08-24 92.94 93.76 92.50 93.45 0.0M
2021-08-23 91.79 93.32 91.79 93.02 0.0M
2021-08-20 91.11 92.17 90.70 91.70 0.0M
2021-08-19 93.30 93.30 91.71 92.02 0.0M
2021-08-18 94.35 95.26 94.06 94.32 0.0M
2021-08-17 95.30 95.69 94.10 94.27 0.0M
2021-08-16 96.00 96.16 95.53 95.72 0.0M
2021-08-13 95.84 96.45 95.75 96.40 0.0M
2021-08-12 96.57 96.58 95.36 95.42 0.0M
2021-08-11 96.07 96.66 96.01 96.53 0.0M
2021-08-10 95.63 96.19 95.36 95.71 0.0M
2021-08-09 96.39 96.43 95.58 95.79 0.0M
2021-08-06 97.00 97.18 96.26 96.36 0.0M
2021-08-05 97.34 97.63 96.83 97.10 0.0M
2021-08-04 98.08 98.17 96.54 97.11 0.0M
2021-08-03 97.00 98.08 96.23 97.96 0.0M
2021-08-02 97.70 98.16 96.60 96.71 0.0M
2021-07-30 98.78 98.91 96.82 97.12 0.0M
2021-07-29 98.00 99.00 97.86 98.76 0.0M
2021-07-28 97.13 97.72 96.67 97.70 0.0M
2021-07-27 97.24 97.46 96.51 96.99 0.0M
2021-07-26 95.89 97.54 95.89 96.81 0.0M
2021-07-23 95.91 96.44 95.65 95.95 0.0M
2021-07-22 95.56 95.72 94.68 95.58 0.0M
2021-07-21 93.15 95.17 93.14 95.04 0.0M
2021-07-20 93.01 94.06 92.83 93.36 0.0M
2021-07-19 95.74 95.74 92.84 93.36 0.0M
2021-07-16 96.79 96.91 95.91 96.17 0.0M
2021-07-15 95.01 96.72 94.89 96.44 0.0M
2021-07-14 95.21 95.34 94.56 95.21 0.0M
2021-07-13 95.64 96.02 94.10 94.40 0.0M
2021-07-12 95.95 96.41 95.34 96.40 0.0M
2021-07-09 95.14 96.38 95.14 96.12 0.0M
2021-07-08 95.35 95.35 94.23 94.67 0.0M
2021-07-07 95.74 96.21 94.81 96.16 0.0M
2021-07-06 96.93 96.93 94.77 95.36 0.0M
2021-07-05 96.55 97.08 96.35 96.93 0.0M
2021-07-02 96.49 97.18 96.07 97.00 0.0M
2021-07-01 95.71 96.29 95.11 95.84 0.0M
2021-06-30 94.91 95.85 94.37 95.70 0.0M
2021-06-29 95.00 95.34 94.56 95.22 0.0M
2021-06-28 95.43 95.68 94.79 94.92 0.0M
2021-06-25 95.47 95.82 94.98 95.52 0.0M
2021-06-24 93.74 95.36 93.17 94.78 0.0M
2021-06-23 92.69 93.28 92.12 92.67 0.0M
2021-06-22 90.92 92.41 90.34 92.25 0.0M
2021-06-21 91.00 91.60 90.56 91.43 0.0M
2021-06-18 91.29 91.35 89.75 90.69 0.0M
2021-06-17 92.59 93.14 91.28 91.87 0.0M
2021-06-16 93.78 94.06 92.34 92.70 0.0M
2021-06-15 94.64 94.64 92.91 93.73 0.0M
2021-06-14 95.22 95.22 94.39 94.56 0.0M
2021-06-11 95.63 95.85 94.50 95.23 0.0M
2021-06-10 95.36 96.21 95.26 95.45 0.0M
2021-06-09 96.43 96.43 95.10 95.21 0.0M
2021-06-08 95.61 96.14 95.15 96.02 0.0M
2021-06-07 93.52 95.85 93.52 95.35 0.0M
2021-06-04 92.77 93.04 92.45 92.63 0.0M
2021-06-03 93.37 93.37 91.87 92.18 0.0M
2021-06-02 94.13 94.83 93.24 93.72 0.0M
2021-06-01 93.75 94.50 93.57 94.01 0.0M
2021-05-31 92.83 93.52 92.72 93.24 0.0M
2021-05-28 91.97 92.70 91.67 92.62 0.0M
2021-05-27 91.83 92.46 91.58 91.84 0.0M
2021-05-26 91.50 92.36 91.49 91.91 0.0M
2021-05-25 93.00 93.18 91.41 91.48 0.0M
2021-05-24 93.10 93.48 92.67 92.79 0.0M
2021-05-21 93.04 93.19 91.54 92.53 0.0M
2021-05-20 91.94 93.32 91.37 93.07 0.0M
2021-05-19 91.86 91.88 90.95 91.54 0.0M
2021-05-18 91.83 92.35 91.72 92.12 0.0M
2021-05-17 90.91 92.07 90.76 91.86 0.0M
2021-05-14 90.91 91.58 90.83 91.08 0.0M
2021-05-13 87.87 90.57 87.87 90.12 0.0M
2021-05-12 90.06 90.28 87.59 87.75 0.0M
2021-05-11 90.33 90.92 90.16 90.47 0.0M
2021-05-10 90.48 91.36 90.45 90.59 0.0M
2021-05-07 90.58 90.96 90.04 90.37 0.0M
2021-05-06 88.71 89.97 88.47 89.85 0.0M
2021-05-05 89.25 89.88 88.65 88.81 0.0M
2021-05-04 89.35 89.53 88.63 88.95 0.0M
2021-05-03 88.65 89.96 88.65 89.80 0.0M
2021-04-30 89.88 90.02 88.31 88.52 0.0M
2021-04-29 89.64 90.49 89.47 90.12 0.0M
2021-04-28 89.53 90.21 89.39 89.93 0.0M
2021-04-27 89.31 90.43 88.95 89.31 0.0M
2021-04-26 90.00 90.54 89.66 89.79 0.0M
2021-04-23 89.24 89.90 88.96 89.86 0.0M
2021-04-22 88.55 88.89 88.24 88.73 0.0M
2021-04-21 87.59 88.51 87.59 88.43 0.0M
2021-04-20 86.46 87.25 86.26 87.24 0.0M
2021-04-19 86.91 87.42 86.47 86.63 0.0M
2021-04-16 85.78 87.16 85.78 86.50 0.0M
2021-04-15 85.24 86.29 85.08 86.10 0.0M
2021-04-14 84.16 85.11 84.12 84.81 0.0M
2021-04-13 83.48 84.08 83.30 83.65 0.0M
2021-04-12 83.96 84.38 83.28 83.58 0.0M
2021-04-09 84.18 84.72 83.38 83.83 0.0M
2021-04-08 84.72 84.98 84.16 84.45 0.0M
2021-04-07 83.33 84.20 83.23 84.14 0.0M
2021-04-06 83.03 83.64 82.59 83.50 0.0M
2021-04-05 82.28 83.12 81.75 82.60 0.0M
2021-03-31 82.27 82.34 80.87 81.32 0.0M
2021-03-30 80.67 82.24 80.39 82.06 0.0M
2021-03-29 80.10 80.83 79.75 80.60 0.0M
2021-03-26 79.27 80.61 79.04 80.27 0.0M
2021-03-25 77.22 78.20 76.27 78.06 0.0M
2021-03-24 78.51 78.79 76.81 76.96 0.0M
2021-03-23 79.50 79.57 78.08 78.10 0.0M
2021-03-22 79.30 80.35 79.29 79.91 0.0M
2021-03-19 81.11 81.13 79.50 79.86 0.0M
2021-03-18 80.97 81.90 80.35 80.85 0.0M
2021-03-17 80.85 81.89 79.98 81.48 0.0M
2021-03-16 81.12 81.57 80.62 81.19 0.0M
2021-03-12 81.28 82.02 80.50 80.78 0.0M
2021-03-11 80.63 82.14 80.48 81.87 0.0M
2021-03-10 79.48 80.16 78.98 80.03 0.0M
2021-03-09 78.81 79.14 78.53 78.61 0.0M
2021-03-08 77.44 78.40 76.94 77.79 0.0M
2021-03-05 78.33 78.82 77.21 78.37 0.0M
2021-03-04 79.64 80.50 78.08 78.38 0.0M
2021-03-03 78.97 79.59 78.60 79.31 0.0M
2021-03-02 78.82 79.78 77.90 79.27 0.0M
2021-03-01 79.44 80.53 78.44 78.70 0.0M
2021-02-26 76.69 78.88 76.58 78.39 0.0M
2021-02-25 77.10 78.33 75.97 76.50 0.0M
2021-02-24 76.36 78.05 76.04 77.73 0.0M
2021-02-23 75.29 76.25 74.27 76.02 0.0M
2021-02-22 74.66 75.59 74.56 74.92 0.0M
2021-02-19 75.71 76.60 75.65 75.83 0.0M
2021-02-18 76.68 76.72 75.52 75.95 0.0M
2021-02-17 76.42 77.15 76.19 76.94 0.0M
2021-02-16 77.16 77.97 76.94 77.03 0.0M
2021-02-15 77.97 78.55 77.80 77.94 0.0M
2021-02-12 77.42 78.17 77.22 78.02 0.0M
2021-02-11 78.46 79.10 77.66 77.92 0.0M
2021-02-10 77.91 78.17 77.32 77.96 0.0M
2021-02-09 77.50 78.05 77.27 77.52 0.0M
2021-02-08 77.65 78.06 77.08 77.47 0.0M
2021-02-05 77.84 78.58 77.52 77.94 0.0M
2021-02-04 76.44 77.13 75.73 77.05 0.0M
2021-02-03 75.72 77.07 75.15 76.83 0.0M
2021-02-02 74.76 76.32 74.58 75.44 0.0M
2021-01-29 75.92 75.92 73.14 73.29 0.0M
2021-01-28 75.40 76.40 74.66 75.95 0.0M
2021-01-27 76.07 76.07 74.45 75.53 0.0M
2021-01-26 77.39 77.93 76.55 77.82 0.0M
2021-01-25 77.48 77.56 75.60 76.78 0.0M
2021-01-22 78.35 78.60 76.84 77.64 0.0M
2021-01-21 81.01 81.30 79.06 79.17 0.0M
2021-01-20 81.25 81.50 80.47 81.02 0.0M
2021-01-19 81.52 81.68 80.58 80.81 0.0M
2021-01-18 80.71 81.40 80.39 81.09 0.0M
2021-01-15 80.04 81.00 79.64 80.79 0.0M
2021-01-14 79.56 81.04 79.43 80.65 0.0M
2021-01-13 80.01 80.32 79.24 79.56 0.0M
2021-01-12 79.49 80.38 79.32 79.98 0.0M
2021-01-11 79.67 79.79 78.52 79.37 0.0M
2021-01-08 80.77 81.13 79.74 80.48 0.0M
2021-01-07 79.80 80.29 79.61 79.94 0.0M
2021-01-06 78.83 81.15 78.83 80.04 0.0M
2021-01-05 77.87 78.86 77.60 77.86 0.0M
2021-01-04 79.34 80.39 77.77 78.09 0.0M