| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
630.12 |
640.50 |
630.12 |
638.74 |
88.8M |
| 2024-12-30 |
635.20 |
635.63 |
628.66 |
629.47 |
122.6M |
| 2024-12-27 |
638.82 |
646.28 |
634.27 |
635.10 |
103.0M |
| 2024-12-26 |
636.20 |
639.46 |
635.10 |
638.69 |
75.3M |
| 2024-12-24 |
638.71 |
641.83 |
635.36 |
636.41 |
36.8M |
| 2024-12-23 |
638.87 |
640.77 |
632.87 |
638.68 |
92.1M |
| 2024-12-20 |
635.24 |
642.55 |
634.36 |
639.87 |
865.7M |
| 2024-12-19 |
643.97 |
653.02 |
634.51 |
635.07 |
186.8M |
| 2024-12-18 |
650.52 |
653.34 |
643.69 |
644.47 |
224.3M |
| 2024-12-17 |
654.54 |
657.08 |
650.13 |
651.63 |
289.1M |
| 2024-12-16 |
664.46 |
664.46 |
653.79 |
654.53 |
249.4M |
| 2024-12-13 |
660.10 |
665.49 |
657.46 |
664.39 |
272.9M |
| 2024-12-11 |
660.13 |
662.01 |
656.49 |
660.57 |
215.2M |
| 2024-12-10 |
671.50 |
671.50 |
660.86 |
661.26 |
198.6M |
| 2024-12-09 |
661.29 |
672.59 |
661.29 |
671.23 |
205.7M |
| 2024-12-06 |
663.09 |
665.19 |
658.18 |
659.38 |
189.9M |
| 2024-12-05 |
656.66 |
666.24 |
656.07 |
664.30 |
224.1M |
| 2024-12-04 |
652.53 |
659.35 |
651.36 |
657.91 |
220.5M |
| 2024-12-03 |
648.71 |
655.23 |
646.75 |
652.30 |
240.4M |
| 2024-12-02 |
641.16 |
649.01 |
641.16 |
646.78 |
234.4M |
| 2024-11-29 |
638.53 |
646.62 |
634.84 |
639.40 |
175.7M |
| 2024-11-28 |
639.01 |
642.95 |
638.41 |
640.91 |
45.8M |
| 2024-11-27 |
637.54 |
642.53 |
636.32 |
638.70 |
234.6M |
| 2024-11-26 |
643.07 |
645.13 |
635.73 |
637.82 |
217.4M |
| 2024-11-25 |
646.30 |
653.04 |
642.98 |
643.79 |
933.4M |
| 2024-11-22 |
642.33 |
646.43 |
639.28 |
645.59 |
224.7M |
| 2024-11-21 |
641.91 |
647.98 |
641.42 |
642.77 |
251.0M |
| 2024-11-20 |
644.42 |
645.34 |
640.37 |
642.77 |
235.3M |
| 2024-11-19 |
647.19 |
650.53 |
643.13 |
643.73 |
208.6M |
| 2024-11-15 |
645.12 |
651.69 |
645.12 |
646.44 |
168.4M |
| 2024-11-14 |
650.88 |
652.18 |
645.92 |
648.04 |
213.3M |
| 2024-11-13 |
654.69 |
655.12 |
649.91 |
650.37 |
201.5M |
| 2024-11-12 |
659.57 |
659.57 |
653.38 |
654.70 |
184.2M |
| 2024-11-11 |
662.73 |
664.24 |
658.39 |
659.04 |
170.3M |
| 2024-11-08 |
664.01 |
664.58 |
656.65 |
662.75 |
173.6M |
| 2024-11-07 |
661.93 |
671.51 |
659.47 |
667.80 |
268.8M |
| 2024-11-06 |
647.52 |
661.92 |
633.47 |
660.85 |
254.8M |
| 2024-11-05 |
648.15 |
651.65 |
642.79 |
650.13 |
187.7M |
| 2024-11-04 |
647.31 |
655.22 |
645.56 |
651.16 |
146.2M |
| 2024-11-01 |
648.56 |
651.09 |
646.90 |
647.65 |
159.5M |
| 2024-10-31 |
649.94 |
651.70 |
646.46 |
648.26 |
263.0M |
| 2024-10-30 |
654.29 |
654.94 |
649.73 |
650.69 |
217.2M |
| 2024-10-29 |
661.22 |
663.27 |
653.85 |
654.20 |
221.3M |
| 2024-10-28 |
660.33 |
663.47 |
657.65 |
662.00 |
213.9M |
| 2024-10-25 |
661.14 |
665.93 |
660.24 |
660.70 |
210.6M |
| 2024-10-24 |
665.51 |
668.58 |
657.61 |
660.63 |
233.7M |
| 2024-10-23 |
666.12 |
669.62 |
661.79 |
665.16 |
214.9M |
| 2024-10-22 |
673.11 |
673.11 |
662.03 |
668.23 |
264.5M |
| 2024-10-21 |
676.99 |
678.10 |
670.42 |
673.92 |
154.3M |
| 2024-10-18 |
669.82 |
677.25 |
667.93 |
676.66 |
190.4M |
| 2024-10-17 |
668.46 |
671.93 |
667.08 |
669.20 |
166.6M |
| 2024-10-16 |
666.91 |
670.98 |
666.10 |
669.55 |
260.5M |
| 2024-10-15 |
663.06 |
668.07 |
662.00 |
667.79 |
267.4M |
| 2024-10-14 |
667.48 |
667.48 |
661.28 |
663.29 |
206.2M |
| 2024-10-11 |
668.41 |
668.98 |
665.23 |
667.54 |
160.4M |
| 2024-10-10 |
661.10 |
668.42 |
659.47 |
667.31 |
236.3M |
| 2024-10-09 |
659.99 |
667.78 |
658.96 |
660.88 |
206.0M |
| 2024-10-08 |
663.98 |
663.98 |
657.65 |
659.55 |
249.0M |
| 2024-10-07 |
670.19 |
676.55 |
662.31 |
663.41 |
186.0M |
| 2024-10-04 |
659.34 |
674.86 |
659.34 |
670.60 |
219.4M |
| 2024-10-03 |
664.88 |
664.88 |
656.58 |
658.21 |
272.3M |
| 2024-10-02 |
665.74 |
671.42 |
657.73 |
665.11 |
323.0M |
| 2024-09-30 |
672.13 |
672.13 |
666.07 |
667.41 |
256.6M |
| 2024-09-27 |
680.52 |
684.22 |
670.53 |
671.20 |
247.3M |
| 2024-09-26 |
674.16 |
688.67 |
674.16 |
681.10 |
253.1M |
| 2024-09-25 |
679.59 |
680.96 |
674.85 |
675.83 |
233.2M |
| 2024-09-24 |
667.34 |
682.30 |
667.34 |
681.49 |
294.5M |
| 2024-09-23 |
663.36 |
667.26 |
659.42 |
665.74 |
211.8M |
| 2024-09-20 |
672.86 |
672.86 |
661.23 |
662.84 |
952.8M |
| 2024-09-19 |
671.37 |
675.81 |
670.04 |
673.03 |
214.3M |
| 2024-09-18 |
667.17 |
672.02 |
664.97 |
669.25 |
155.5M |
| 2024-09-17 |
662.19 |
672.97 |
662.19 |
665.94 |
221.1M |
| 2024-09-13 |
662.52 |
668.38 |
661.01 |
662.64 |
149.3M |
| 2024-09-12 |
651.60 |
664.19 |
651.60 |
662.30 |
241.5M |
| 2024-09-11 |
649.34 |
653.52 |
646.90 |
651.95 |
267.8M |
| 2024-09-10 |
651.27 |
653.71 |
647.21 |
649.14 |
254.4M |
| 2024-09-09 |
650.31 |
657.31 |
650.25 |
651.62 |
167.2M |
| 2024-09-06 |
658.53 |
660.82 |
648.84 |
650.90 |
163.8M |
| 2024-09-05 |
659.22 |
664.09 |
657.01 |
657.75 |
227.1M |
| 2024-09-04 |
656.37 |
664.94 |
655.45 |
659.50 |
205.3M |
| 2024-09-03 |
666.79 |
667.27 |
655.17 |
656.21 |
220.9M |
| 2024-09-02 |
663.06 |
670.90 |
662.55 |
667.71 |
33.0M |
| 2024-08-30 |
672.51 |
674.48 |
669.75 |
672.03 |
477.3M |
| 2024-08-29 |
667.58 |
677.10 |
667.58 |
674.99 |
250.1M |
| 2024-08-28 |
667.99 |
673.58 |
665.88 |
666.52 |
261.2M |
| 2024-08-27 |
675.39 |
678.95 |
667.59 |
667.71 |
215.5M |
| 2024-08-26 |
678.55 |
682.63 |
674.44 |
675.31 |
218.2M |
| 2024-08-23 |
677.89 |
683.11 |
677.68 |
679.29 |
255.1M |
| 2024-08-22 |
683.31 |
687.15 |
676.61 |
677.11 |
313.3M |
| 2024-08-21 |
684.73 |
686.49 |
680.79 |
684.02 |
230.9M |
| 2024-08-20 |
686.61 |
688.51 |
682.54 |
684.41 |
196.0M |
| 2024-08-19 |
685.40 |
688.59 |
685.40 |
686.29 |
145.2M |
| 2024-08-16 |
688.23 |
689.13 |
685.26 |
686.16 |
189.5M |
| 2024-08-15 |
681.04 |
689.00 |
681.04 |
688.30 |
195.8M |
| 2024-08-14 |
681.17 |
682.59 |
677.74 |
681.56 |
229.6M |
| 2024-08-13 |
675.38 |
682.03 |
675.38 |
681.33 |
187.3M |
| 2024-08-12 |
674.15 |
675.04 |
668.51 |
673.45 |
175.5M |
| 2024-08-09 |
670.71 |
674.47 |
669.69 |
673.63 |
158.7M |
| 2024-08-08 |
669.48 |
674.15 |
667.75 |
670.75 |
194.9M |
| 2024-08-07 |
665.09 |
671.62 |
665.07 |
668.68 |
234.8M |
| 2024-08-06 |
658.53 |
665.95 |
657.77 |
664.75 |
226.4M |
| 2024-08-05 |
661.00 |
661.70 |
651.47 |
656.91 |
183.3M |
| 2024-08-02 |
664.95 |
664.95 |
656.85 |
663.35 |
241.6M |
| 2024-08-01 |
674.74 |
674.74 |
663.97 |
665.44 |
331.2M |
| 2024-07-31 |
664.35 |
677.05 |
664.35 |
674.10 |
67.0M |
| 2024-07-30 |
667.55 |
672.64 |
663.86 |
664.95 |
302.3M |
| 2024-07-29 |
670.61 |
675.73 |
665.67 |
666.67 |
312.4M |
| 2024-07-26 |
672.28 |
674.38 |
667.04 |
670.34 |
316.0M |
| 2024-07-25 |
674.44 |
676.69 |
669.21 |
671.85 |
347.0M |
| 2024-07-24 |
681.77 |
685.49 |
674.18 |
675.41 |
241.6M |
| 2024-07-23 |
683.60 |
687.50 |
680.98 |
682.65 |
287.3M |
| 2024-07-22 |
682.57 |
688.73 |
681.70 |
686.69 |
292.7M |
| 2024-07-19 |
674.00 |
683.71 |
672.22 |
682.26 |
142.2M |
| 2024-07-18 |
684.06 |
687.05 |
672.40 |
673.81 |
246.3M |
| 2024-07-17 |
690.56 |
691.69 |
680.14 |
683.16 |
245.6M |
| 2024-07-16 |
690.57 |
693.60 |
687.13 |
690.57 |
215.4M |
| 2024-07-15 |
697.90 |
700.92 |
689.41 |
690.24 |
184.0M |
| 2024-07-12 |
691.38 |
700.05 |
689.03 |
698.43 |
216.0M |
| 2024-07-11 |
689.82 |
692.99 |
688.97 |
690.71 |
181.1M |
| 2024-07-10 |
678.28 |
689.85 |
677.42 |
689.08 |
254.4M |
| 2024-07-09 |
671.36 |
678.20 |
670.93 |
677.15 |
209.2M |
| 2024-07-08 |
663.01 |
673.10 |
662.64 |
671.72 |
233.0M |
| 2024-07-05 |
668.91 |
669.56 |
662.82 |
664.35 |
172.8M |
| 2024-07-04 |
670.36 |
672.44 |
667.44 |
668.39 |
21.6M |
| 2024-07-03 |
660.34 |
672.85 |
660.34 |
670.14 |
144.7M |
| 2024-07-02 |
669.52 |
673.26 |
657.22 |
658.67 |
276.8M |
| 2024-07-01 |
663.86 |
673.57 |
663.86 |
669.95 |
201.3M |
| 2024-06-28 |
663.98 |
668.19 |
658.02 |
663.75 |
253.2M |
| 2024-06-27 |
662.02 |
663.84 |
659.28 |
662.01 |
280.8M |
| 2024-06-26 |
661.92 |
663.82 |
654.42 |
659.84 |
310.6M |
| 2024-06-25 |
659.30 |
662.66 |
651.95 |
661.71 |
286.8M |
| 2024-06-24 |
662.63 |
667.97 |
658.27 |
659.73 |
225.8M |
| 2024-06-21 |
670.40 |
670.74 |
662.25 |
663.38 |
1,128.3M |
| 2024-06-20 |
668.47 |
670.99 |
663.47 |
669.89 |
212.3M |
| 2024-06-19 |
668.21 |
670.48 |
668.08 |
669.97 |
36.0M |
| 2024-06-18 |
657.17 |
672.35 |
656.33 |
667.84 |
194.2M |
| 2024-06-17 |
655.95 |
658.43 |
652.82 |
657.88 |
176.4M |
| 2024-06-14 |
655.25 |
658.56 |
650.93 |
655.45 |
276.9M |
| 2024-06-13 |
665.24 |
666.29 |
654.99 |
655.93 |
222.6M |
| 2024-06-12 |
668.37 |
675.02 |
664.65 |
665.18 |
265.9M |
| 2024-06-11 |
667.61 |
672.34 |
660.45 |
667.37 |
253.8M |
| 2024-06-10 |
665.61 |
673.64 |
665.46 |
666.81 |
217.2M |
| 2024-06-07 |
684.18 |
688.19 |
664.51 |
665.45 |
298.2M |
| 2024-06-06 |
683.69 |
699.76 |
679.25 |
684.24 |
317.6M |
| 2024-06-05 |
671.71 |
685.08 |
669.61 |
683.47 |
311.4M |
| 2024-06-04 |
651.77 |
673.80 |
651.77 |
671.85 |
358.4M |
| 2024-06-03 |
690.22 |
692.55 |
645.00 |
651.42 |
319.0M |
| 2024-05-31 |
693.85 |
698.19 |
688.63 |
692.99 |
825.3M |
| 2024-05-30 |
692.94 |
699.11 |
688.19 |
695.12 |
244.6M |
| 2024-05-29 |
692.71 |
696.45 |
682.90 |
693.30 |
261.6M |
| 2024-05-28 |
696.35 |
697.25 |
692.02 |
693.35 |
163.0M |
| 2024-05-27 |
695.77 |
697.19 |
692.03 |
696.01 |
34.7M |
| 2024-05-24 |
701.10 |
701.47 |
695.07 |
695.55 |
156.6M |
| 2024-05-23 |
707.17 |
708.06 |
701.20 |
701.84 |
165.2M |
| 2024-05-22 |
710.92 |
710.94 |
704.57 |
708.34 |
167.8M |
| 2024-05-21 |
718.11 |
718.11 |
709.98 |
711.53 |
186.7M |
| 2024-05-20 |
721.78 |
723.18 |
717.48 |
718.80 |
144.1M |
| 2024-05-17 |
720.20 |
724.68 |
718.73 |
721.52 |
117.0M |
| 2024-05-16 |
719.22 |
722.94 |
716.87 |
719.68 |
198.9M |
| 2024-05-15 |
717.83 |
728.19 |
717.83 |
720.01 |
183.6M |
| 2024-05-14 |
725.70 |
725.70 |
716.06 |
717.29 |
233.6M |
| 2024-05-13 |
723.86 |
729.33 |
722.92 |
723.69 |
128.6M |
| 2024-05-10 |
724.92 |
727.93 |
722.58 |
723.63 |
222.2M |
| 2024-05-09 |
715.15 |
726.51 |
713.78 |
724.50 |
194.5M |
| 2024-05-08 |
713.88 |
716.42 |
709.22 |
714.54 |
279.7M |
| 2024-05-07 |
716.97 |
717.62 |
710.33 |
713.99 |
306.7M |
| 2024-05-06 |
714.69 |
719.22 |
713.90 |
715.73 |
180.8M |
| 2024-05-03 |
708.12 |
714.78 |
707.98 |
713.64 |
182.5M |
| 2024-05-02 |
708.43 |
711.97 |
706.62 |
707.76 |
258.6M |
| 2024-04-30 |
721.82 |
721.82 |
707.32 |
707.97 |
315.6M |
| 2024-04-29 |
722.51 |
725.17 |
717.86 |
721.70 |
234.1M |
| 2024-04-26 |
712.22 |
723.70 |
710.53 |
721.65 |
172.2M |
| 2024-04-25 |
706.58 |
714.79 |
701.82 |
712.21 |
279.6M |
| 2024-04-24 |
706.68 |
709.24 |
701.62 |
704.70 |
268.8M |
| 2024-04-23 |
706.64 |
710.09 |
703.40 |
706.78 |
222.6M |
| 2024-04-22 |
698.14 |
707.16 |
697.30 |
706.42 |
192.9M |
| 2024-04-19 |
697.24 |
700.41 |
694.59 |
698.26 |
145.5M |
| 2024-04-18 |
694.60 |
698.88 |
694.60 |
696.33 |
220.6M |
| 2024-04-17 |
696.53 |
700.70 |
691.88 |
692.23 |
255.9M |
| 2024-04-16 |
699.71 |
701.45 |
694.79 |
696.60 |
236.4M |
| 2024-04-15 |
705.53 |
707.57 |
698.38 |
698.99 |
180.8M |
| 2024-04-12 |
710.29 |
714.06 |
705.17 |
705.95 |
163.5M |
| 2024-04-11 |
707.03 |
709.26 |
704.61 |
708.87 |
205.7M |
| 2024-04-10 |
717.73 |
717.73 |
703.07 |
706.30 |
228.1M |
| 2024-04-09 |
723.41 |
726.65 |
717.09 |
718.05 |
208.7M |
| 2024-04-08 |
723.18 |
725.36 |
719.64 |
722.76 |
163.4M |
| 2024-04-05 |
720.50 |
725.63 |
718.82 |
724.05 |
223.1M |
| 2024-04-04 |
716.86 |
725.20 |
716.57 |
721.38 |
197.0M |
| 2024-04-03 |
717.22 |
723.73 |
714.26 |
716.40 |
200.2M |
| 2024-04-02 |
717.73 |
720.62 |
713.39 |
717.66 |
190.8M |
| 2024-04-01 |
716.05 |
719.68 |
713.88 |
718.41 |
188.9M |
| 2024-03-27 |
713.04 |
718.26 |
710.91 |
715.33 |
123.4M |
| 2024-03-26 |
706.80 |
716.14 |
704.28 |
713.43 |
131.9M |
| 2024-03-25 |
706.28 |
708.86 |
703.04 |
705.63 |
96.6M |
| 2024-03-22 |
708.23 |
709.58 |
705.75 |
706.86 |
183.2M |
| 2024-03-21 |
708.67 |
712.43 |
706.44 |
707.97 |
209.9M |
| 2024-03-20 |
693.41 |
711.12 |
692.20 |
707.35 |
206.3M |
| 2024-03-19 |
700.59 |
700.95 |
693.13 |
693.49 |
204.4M |
| 2024-03-15 |
700.73 |
705.93 |
697.12 |
701.61 |
967.6M |
| 2024-03-14 |
696.95 |
704.01 |
696.95 |
699.47 |
237.6M |
| 2024-03-13 |
685.31 |
697.33 |
684.84 |
696.96 |
210.8M |
| 2024-03-12 |
688.41 |
689.07 |
682.98 |
685.27 |
208.5M |
| 2024-03-11 |
685.19 |
691.27 |
683.69 |
687.57 |
195.3M |
| 2024-03-08 |
688.28 |
690.26 |
685.30 |
685.89 |
140.9M |
| 2024-03-07 |
690.31 |
692.55 |
686.33 |
687.24 |
177.1M |
| 2024-03-06 |
692.18 |
695.84 |
689.49 |
690.06 |
178.2M |
| 2024-03-05 |
691.84 |
694.28 |
687.58 |
692.34 |
194.6M |
| 2024-03-04 |
691.78 |
696.76 |
691.47 |
691.99 |
153.5M |
| 2024-03-01 |
691.09 |
698.27 |
688.46 |
692.81 |
162.5M |
| 2024-02-29 |
690.93 |
694.59 |
687.40 |
691.31 |
517.9M |
| 2024-02-28 |
701.24 |
701.71 |
686.79 |
690.08 |
215.2M |
| 2024-02-27 |
700.51 |
703.12 |
697.18 |
701.22 |
224.1M |
| 2024-02-26 |
706.25 |
706.25 |
698.74 |
700.61 |
221.0M |
| 2024-02-23 |
712.75 |
712.75 |
703.71 |
706.38 |
227.4M |
| 2024-02-22 |
710.53 |
714.81 |
707.38 |
712.29 |
213.7M |
| 2024-02-21 |
713.58 |
713.58 |
707.73 |
710.53 |
205.5M |
| 2024-02-20 |
713.48 |
717.91 |
711.93 |
713.23 |
238.2M |
| 2024-02-19 |
712.85 |
717.33 |
708.06 |
716.42 |
37.1M |
| 2024-02-16 |
713.18 |
715.42 |
710.39 |
711.95 |
165.3M |
| 2024-02-15 |
713.13 |
717.97 |
712.56 |
713.52 |
219.1M |
| 2024-02-14 |
709.12 |
714.46 |
709.12 |
713.51 |
208.2M |
| 2024-02-13 |
714.33 |
715.50 |
708.55 |
709.55 |
177.9M |
| 2024-02-12 |
714.74 |
720.69 |
714.34 |
716.05 |
178.4M |
| 2024-02-09 |
720.80 |
721.52 |
714.18 |
714.61 |
135.6M |
| 2024-02-08 |
733.20 |
733.20 |
719.32 |
719.95 |
257.1M |
| 2024-02-07 |
730.43 |
735.38 |
727.51 |
731.45 |
189.1M |
| 2024-02-06 |
725.79 |
735.14 |
719.94 |
731.02 |
274.5M |
| 2024-02-02 |
722.66 |
725.72 |
719.37 |
725.24 |
170.5M |
| 2024-02-01 |
714.66 |
725.15 |
714.66 |
720.35 |
185.2M |
| 2024-01-31 |
715.55 |
720.23 |
711.19 |
714.68 |
241.0M |
| 2024-01-30 |
712.05 |
717.48 |
706.76 |
716.61 |
269.5M |
| 2024-01-29 |
708.01 |
712.82 |
707.94 |
712.35 |
218.4M |
| 2024-01-26 |
701.89 |
712.12 |
700.29 |
708.51 |
220.2M |
| 2024-01-25 |
690.80 |
702.79 |
685.30 |
699.93 |
299.2M |
| 2024-01-24 |
692.63 |
696.71 |
689.13 |
690.93 |
246.5M |
| 2024-01-23 |
682.76 |
692.80 |
682.76 |
691.88 |
176.3M |
| 2024-01-22 |
690.94 |
691.21 |
681.31 |
682.42 |
189.4M |
| 2024-01-19 |
682.31 |
691.64 |
679.77 |
691.34 |
217.4M |
| 2024-01-18 |
681.51 |
683.04 |
677.42 |
682.08 |
212.9M |
| 2024-01-17 |
687.68 |
687.68 |
677.79 |
681.73 |
275.6M |
| 2024-01-16 |
692.31 |
693.84 |
686.87 |
687.44 |
229.3M |
| 2024-01-15 |
694.23 |
694.49 |
691.51 |
692.28 |
19.7M |
| 2024-01-12 |
692.01 |
697.33 |
692.01 |
693.65 |
172.7M |
| 2024-01-11 |
690.14 |
693.77 |
688.27 |
691.71 |
174.3M |
| 2024-01-10 |
687.58 |
692.74 |
686.59 |
690.15 |
205.1M |
| 2024-01-09 |
701.50 |
701.50 |
687.16 |
687.57 |
185.5M |
| 2024-01-08 |
701.20 |
702.36 |
697.40 |
700.80 |
133.2M |
| 2024-01-05 |
691.23 |
701.33 |
691.23 |
700.79 |
123.8M |
| 2024-01-04 |
695.23 |
697.13 |
688.70 |
691.04 |
106.3M |
| 2024-01-03 |
711.11 |
711.11 |
694.63 |
695.15 |
104.0M |
| 2024-01-02 |
716.96 |
716.96 |
706.37 |
710.91 |
76.3M |
| 2024-01-01 |
717.10 |
717.58 |
713.46 |
716.10 |
70.8M |