S

UM
🏛️ 멕시코 →
5,457.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 4,993.28 4,993.28 4,992.41 4,992.41 0.0K
07:31 4,992.24 4,992.24 4,987.90 4,987.90 0.0K
07:32 4,989.27 4,989.27 4,987.31 4,988.10 0.0K
07:33 4,986.91 4,988.90 4,986.91 4,988.90 0.0K
07:34 4,989.30 4,990.17 4,989.05 4,989.05 0.0K
07:35 4,990.17 4,990.42 4,986.29 4,986.29 0.0K
07:36 4,987.90 4,992.41 4,987.90 4,991.44 0.0K
07:37 4,991.51 4,991.51 4,989.50 4,989.50 0.0K
07:38 4,989.77 4,989.77 4,987.41 4,989.40 0.0K
07:39 4,991.22 4,992.11 4,991.22 4,992.01 0.0K
07:40 4,992.24 4,993.03 4,992.24 4,993.03 0.0K
07:41 4,993.83 4,993.83 4,992.39 4,993.51 0.0K
07:42 4,993.28 4,993.28 4,989.62 4,989.62 0.0K
07:43 4,989.52 4,991.71 4,989.52 4,991.71 0.0K
07:44 4,992.29 4,992.29 4,989.40 4,989.40 0.0K
07:45 4,989.80 4,989.80 4,988.50 4,989.77 0.0K
07:46 4,989.25 4,990.77 4,988.50 4,990.02 0.0K
07:47 4,990.39 4,990.52 4,990.17 4,990.17 0.0K
07:48 4,989.70 4,990.47 4,989.70 4,990.27 0.0K
07:49 4,989.02 4,989.57 4,988.50 4,989.57 0.0K
07:50 4,989.20 4,990.79 4,989.20 4,990.79 0.0K
07:51 4,990.84 4,992.54 4,990.84 4,992.46 0.0K
07:52 4,992.51 4,993.73 4,992.51 4,993.73 0.0K
07:53 4,993.76 4,994.66 4,993.76 4,994.66 0.0K
07:54 4,995.58 4,995.58 4,993.16 4,994.93 0.0K
07:55 4,994.93 4,994.93 4,993.38 4,993.83 0.0K
07:56 4,993.48 4,993.51 4,992.93 4,992.96 0.0K
07:57 4,992.98 4,992.98 4,992.84 4,992.84 0.0K
07:58 4,991.84 4,991.84 4,991.49 4,991.49 0.0K
07:59 4,991.64 4,991.64 4,991.24 4,991.24 0.0K
08:00 4,992.26 4,996.20 4,992.26 4,996.20 0.0K
08:01 4,996.13 4,996.88 4,995.90 4,996.88 0.0K
08:02 4,997.75 4,998.28 4,994.93 4,994.93 0.0K
08:03 4,994.78 4,997.53 4,994.36 4,997.53 0.0K
08:04 4,996.88 5,000.33 4,996.88 5,000.33 0.0K
08:05 4,999.95 4,999.95 4,998.23 4,998.88 0.0K
08:06 4,999.05 4,999.35 4,995.88 4,995.88 0.0K
08:07 4,994.13 4,995.23 4,992.31 4,992.31 0.0K
08:08 4,993.36 4,995.45 4,993.36 4,995.45 0.0K
08:09 4,995.70 4,996.33 4,994.38 4,996.33 0.0K
08:10 4,996.65 4,998.48 4,996.65 4,997.65 0.0K
08:11 4,997.30 4,997.55 4,996.25 4,997.55 0.0K
08:12 4,997.30 4,997.30 4,994.21 4,994.21 0.0K
08:13 4,994.51 4,996.50 4,994.41 4,996.33 0.0K
08:14 4,995.38 4,996.25 4,994.56 4,994.66 0.0K
08:15 4,991.76 4,995.40 4,991.76 4,995.40 0.0K
08:16 4,995.03 4,996.40 4,995.03 4,995.38 0.0K
08:17 4,997.28 4,997.38 4,997.28 4,997.35 0.0K
08:18 4,996.38 4,997.43 4,996.38 4,997.23 0.0K
08:19 4,995.20 4,996.75 4,995.20 4,996.28 0.0K
08:20 4,996.30 4,996.40 4,996.13 4,996.20 0.0K
08:21 4,996.25 4,996.35 4,996.00 4,996.00 0.0K
08:22 4,995.25 4,997.68 4,995.25 4,997.68 0.0K
08:23 4,998.13 4,998.13 4,995.88 4,995.88 0.0K
08:24 4,997.88 4,997.88 4,995.75 4,995.75 0.0K
08:25 4,997.20 4,997.20 4,995.08 4,997.03 0.0K
08:26 5,000.00 5,001.58 5,000.00 5,001.45 0.0K
08:27 5,001.25 5,001.25 4,997.13 4,997.13 0.0K
08:28 4,998.13 4,998.38 4,998.13 4,998.13 0.0K
08:29 4,998.25 4,999.00 4,998.25 4,998.33 0.0K
08:30 4,999.15 5,000.28 4,998.10 5,000.28 0.0K
08:31 5,000.38 5,001.35 4,999.00 5,000.38 0.0K
08:32 5,000.53 5,002.25 5,000.53 5,000.55 0.0K
08:33 5,000.15 5,000.35 4,999.65 4,999.65 0.0K
08:34 5,000.35 5,000.58 5,000.35 5,000.38 0.0K
08:35 5,000.25 5,000.43 4,995.00 4,998.50 0.0K
08:36 4,999.40 5,000.40 4,998.30 5,000.40 0.0K
08:37 5,000.13 5,000.15 4,999.88 5,000.15 0.0K
08:38 4,999.15 5,000.53 4,998.08 4,998.08 0.0K
08:39 4,998.65 4,999.10 4,995.00 4,995.00 0.0K
08:40 4,996.68 4,999.05 4,996.68 4,999.05 0.0K
08:41 4,999.00 4,999.10 4,998.50 4,998.50 0.0K
08:42 4,998.30 4,998.40 4,997.75 4,998.40 0.0K
08:43 4,998.30 4,999.85 4,997.83 4,999.85 0.0K
08:44 5,001.15 5,001.28 5,000.50 5,001.28 0.0K
08:45 5,000.20 5,000.20 4,999.60 4,999.95 0.0K
08:46 5,000.10 5,000.10 4,999.50 4,999.50 0.0K
08:47 4,998.03 4,998.30 4,997.30 4,998.30 0.0K
08:48 4,998.00 4,998.60 4,997.05 4,997.05 0.0K
08:49 4,997.15 4,998.95 4,996.38 4,998.08 0.0K
08:50 4,995.25 4,997.18 4,995.25 4,997.18 0.0K
08:51 4,997.18 4,998.43 4,997.18 4,998.43 0.0K
08:52 4,996.00 4,997.90 4,996.00 4,997.73 0.0K
08:53 4,998.98 4,999.08 4,997.80 4,997.80 0.0K
08:54 4,996.98 4,999.48 4,996.98 4,999.48 0.0K
08:55 4,999.13 4,999.13 4,996.13 4,996.13 0.0K
08:56 4,997.00 4,997.88 4,997.00 4,997.15 0.0K
08:57 4,997.93 4,999.13 4,997.80 4,999.05 0.0K
08:58 4,998.58 4,999.08 4,998.35 4,998.35 0.0K
08:59 4,998.25 4,998.93 4,998.20 4,998.93 0.0K
09:00 4,998.00 4,998.00 4,997.08 4,997.08 0.0K
09:01 4,997.03 4,998.20 4,997.03 4,998.20 0.0K
09:02 4,998.08 4,999.20 4,997.88 4,999.13 0.0K
09:03 4,998.98 4,999.10 4,998.88 4,998.95 0.0K
09:04 5,000.23 5,000.90 4,999.20 4,999.20 0.0K
09:05 5,000.05 5,001.18 4,999.78 5,000.00 0.0K
09:06 5,000.18 5,001.00 5,000.18 5,000.63 0.0K
09:07 5,001.35 5,001.35 5,000.93 5,001.05 0.0K
09:08 5,001.33 5,001.33 5,000.63 5,001.20 0.0K
09:09 5,001.25 5,001.28 4,999.98 5,000.23 0.0K
09:10 5,000.50 5,001.88 5,000.50 5,001.15 0.0K
09:11 4,999.00 4,999.00 4,998.43 4,998.45 0.0K
09:12 4,998.15 4,998.15 4,998.00 4,998.00 0.0K
09:13 4,997.05 4,997.05 4,995.95 4,996.63 0.0K
09:14 4,998.65 5,001.63 4,998.65 5,001.63 0.0K
09:15 5,004.65 5,004.65 5,003.63 5,004.13 0.0K
09:16 5,003.53 5,004.13 5,001.88 5,001.88 0.0K
09:17 5,001.85 5,002.60 5,001.85 5,002.15 0.0K
09:18 5,001.60 5,002.30 5,001.30 5,001.30 0.0K
09:19 5,001.20 5,002.73 5,001.20 5,002.73 0.0K
09:20 5,002.50 5,002.50 5,000.38 5,000.75 0.0K
09:21 5,003.30 5,003.95 5,003.00 5,003.00 0.0K
09:22 5,002.98 5,003.85 5,002.98 5,003.30 0.0K
09:23 5,002.78 5,002.78 5,001.98 5,001.98 0.0K
09:24 5,004.40 5,004.40 5,003.13 5,003.13 0.0K
09:25 5,003.20 5,003.20 5,001.13 5,001.13 0.0K
09:26 5,003.03 5,003.03 4,999.88 4,999.88 0.0K
09:27 4,999.88 5,003.08 4,999.25 5,003.08 0.0K
09:28 5,004.13 5,008.89 5,004.13 5,008.89 0.0K
09:29 5,007.94 5,008.26 5,006.21 5,008.26 0.0K
09:30 5,007.94 5,008.26 5,007.84 5,008.19 0.0K
09:31 5,009.34 5,009.34 5,007.79 5,007.79 0.0K
09:32 5,006.41 5,006.53 5,006.18 5,006.18 0.0K
09:33 5,007.34 5,007.34 5,004.30 5,004.30 0.0K
09:34 5,003.88 5,005.46 5,003.88 5,005.46 0.0K
09:35 5,005.48 5,005.48 5,003.63 5,005.01 0.0K
09:36 5,003.05 5,004.83 5,003.05 5,004.83 0.0K
09:37 5,004.58 5,004.83 5,004.00 5,004.38 0.0K
09:38 5,004.70 5,004.70 5,002.93 5,002.93 0.0K
09:39 5,002.13 5,002.98 5,001.63 5,002.98 0.0K
09:40 5,002.63 5,003.98 5,002.63 5,003.98 0.0K
09:41 5,001.50 5,001.50 4,999.50 5,001.50 0.0K
09:42 5,001.00 5,002.48 5,001.00 5,002.48 0.0K
09:43 5,001.70 5,001.70 4,999.75 4,999.75 0.0K
09:44 5,000.95 5,000.95 4,999.50 5,000.58 0.0K
09:45 4,999.50 5,001.00 4,999.50 5,000.68 0.0K
09:46 5,000.83 5,002.40 5,000.83 5,002.25 0.0K
09:47 5,003.18 5,005.73 5,003.18 5,005.73 0.0K
09:48 5,006.66 5,006.66 5,005.91 5,006.56 0.0K
09:49 5,006.03 5,006.03 5,004.23 5,004.23 0.0K
09:50 5,004.73 5,005.63 5,004.13 5,004.13 0.0K
09:51 5,004.80 5,004.80 5,002.55 5,002.55 0.0K
09:52 5,001.25 5,003.40 5,001.25 5,003.28 0.0K
09:53 5,003.15 5,003.15 5,002.13 5,002.13 0.0K
09:54 5,001.13 5,004.25 5,001.13 5,004.25 0.0K
09:55 5,002.58 5,002.58 5,001.25 5,001.25 0.0K
09:56 5,001.08 5,003.20 5,001.08 5,002.50 0.0K
09:57 5,001.85 5,003.23 5,001.60 5,002.13 0.0K
09:58 5,002.00 5,003.10 5,001.78 5,002.35 0.0K
09:59 5,002.40 5,002.53 5,002.05 5,002.05 0.0K
10:00 5,001.13 5,003.18 5,001.13 5,003.18 0.0K
10:01 5,003.30 5,003.30 5,001.78 5,001.78 0.0K
10:02 5,001.80 5,001.80 5,000.80 5,001.10 0.0K
10:03 5,001.48 5,002.40 5,001.13 5,002.40 0.0K
10:04 5,002.73 5,002.93 5,001.75 5,002.93 0.0K
10:05 5,002.90 5,002.90 5,001.63 5,001.63 0.0K
10:06 5,002.45 5,003.00 5,002.45 5,003.00 0.0K
10:07 5,001.88 5,003.63 5,001.75 5,003.63 0.0K
10:08 5,003.48 5,003.48 5,002.00 5,002.00 0.0K
10:09 5,000.88 5,002.48 5,000.88 5,002.25 0.0K
10:10 5,001.50 5,001.63 5,001.25 5,001.30 0.0K
10:11 5,001.85 5,002.00 5,001.08 5,001.08 0.0K
10:12 5,002.13 5,002.30 5,001.13 5,001.13 0.0K
10:13 5,001.88 5,001.88 4,999.75 4,999.75 0.0K
10:14 4,998.63 4,998.68 4,998.30 4,998.43 0.0K
10:15 4,998.13 4,998.55 4,998.00 4,998.10 0.0K
10:16 4,997.85 4,997.85 4,997.03 4,997.08 0.0K
10:17 4,997.30 4,997.93 4,997.08 4,997.08 0.0K
10:18 4,997.00 4,997.10 4,996.13 4,996.13 0.0K
10:19 4,997.65 4,997.65 4,993.68 4,993.68 0.0K
10:20 4,992.89 4,992.89 4,991.99 4,992.09 0.0K
10:21 4,993.86 4,993.86 4,991.66 4,991.66 0.0K
10:22 4,993.03 4,995.05 4,992.76 4,994.83 0.0K
10:23 4,995.00 4,996.25 4,994.83 4,996.25 0.0K
10:24 4,995.75 4,995.83 4,995.48 4,995.48 0.0K
10:25 4,994.26 4,996.75 4,994.26 4,996.48 0.0K
10:26 4,996.90 4,999.73 4,996.25 4,999.73 0.0K
10:27 4,999.73 5,000.10 4,999.63 4,999.63 0.0K
10:28 5,000.13 5,000.13 4,999.63 4,999.85 0.0K
10:29 4,998.20 4,998.20 4,996.48 4,996.48 0.0K
10:30 4,998.13 4,998.15 4,997.28 4,997.28 0.0K
10:31 4,997.05 4,997.05 4,995.00 4,995.00 0.0K
10:32 4,995.95 4,995.95 4,994.21 4,994.36 0.0K
10:33 4,995.40 4,995.80 4,995.08 4,995.80 0.0K
10:34 4,995.88 4,995.88 4,995.43 4,995.43 0.0K
10:35 4,995.33 4,995.33 4,994.88 4,994.88 0.0K
10:36 4,992.51 4,992.51 4,992.09 4,992.11 0.0K
10:37 4,991.29 4,991.29 4,990.42 4,991.27 0.0K
10:38 4,991.29 4,993.01 4,991.29 4,992.89 0.0K
10:39 4,992.59 4,993.26 4,992.49 4,992.98 0.0K
10:40 4,993.01 4,993.71 4,992.96 4,993.71 0.0K
10:41 4,994.18 4,994.18 4,993.13 4,993.31 0.0K
10:42 4,993.33 4,994.31 4,993.33 4,994.01 0.0K
10:43 4,994.23 4,994.23 4,993.63 4,994.13 0.0K
10:44 4,994.13 4,994.13 4,993.61 4,993.63 0.0K
10:45 4,992.64 4,995.75 4,992.64 4,995.75 0.0K
10:46 4,995.28 4,995.38 4,994.36 4,994.36 0.0K
10:47 4,994.38 4,994.38 4,991.22 4,991.22 0.0K
10:48 4,991.27 4,991.27 4,989.22 4,989.32 0.0K
10:49 4,989.90 4,989.90 4,989.10 4,989.20 0.0K
10:50 4,987.90 4,989.80 4,987.90 4,989.80 0.0K
10:51 4,989.77 4,989.77 4,988.15 4,988.15 0.0K
10:52 4,988.10 4,988.10 4,986.69 4,986.69 0.0K
10:53 4,986.69 4,987.26 4,986.69 4,987.26 0.0K
10:54 4,987.28 4,988.83 4,987.28 4,988.43 0.0K
10:55 4,988.33 4,989.27 4,988.33 4,989.12 0.0K
10:56 4,988.28 4,988.78 4,988.28 4,988.78 0.0K
10:57 4,988.78 4,990.74 4,988.28 4,990.74 0.0K
10:58 4,990.54 4,990.54 4,989.70 4,989.92 0.0K
10:59 4,989.77 4,990.37 4,989.57 4,989.92 0.0K
11:00 4,990.74 4,990.74 4,990.64 4,990.72 0.0K
11:01 4,990.79 4,992.51 4,990.79 4,992.31 0.0K
11:02 4,993.11 4,993.26 4,991.76 4,991.89 0.0K
11:03 4,992.98 4,994.53 4,992.98 4,994.53 0.0K
11:04 4,992.91 4,992.91 4,991.61 4,991.61 0.0K
11:05 4,991.76 4,991.76 4,990.27 4,991.51 0.0K
11:06 4,991.39 4,992.06 4,991.04 4,991.96 0.0K
11:07 4,992.26 4,992.26 4,990.67 4,990.67 0.0K
11:08 4,990.57 4,991.07 4,990.57 4,990.79 0.0K
11:09 4,989.30 4,989.37 4,988.28 4,989.37 0.0K
11:10 4,989.32 4,989.32 4,988.28 4,988.28 0.0K
11:11 4,988.30 4,988.30 4,987.58 4,988.20 0.0K
11:12 4,988.05 4,988.15 4,987.21 4,988.05 0.0K
11:13 4,988.13 4,988.50 4,988.13 4,988.20 0.0K
11:14 4,988.33 4,988.38 4,987.90 4,987.90 0.0K
11:15 4,988.80 4,989.72 4,988.28 4,989.72 0.0K
11:16 4,990.00 4,990.12 4,989.37 4,989.37 0.0K
11:17 4,989.45 4,989.45 4,988.15 4,989.17 0.0K
11:18 4,989.42 4,989.42 4,989.27 4,989.27 0.0K
11:19 4,989.42 4,989.80 4,989.17 4,989.30 0.0K
11:20 4,989.52 4,989.52 4,988.03 4,988.45 0.0K
11:21 4,988.50 4,988.95 4,988.28 4,988.95 0.0K
11:22 4,989.35 4,990.77 4,988.80 4,990.42 0.0K
11:23 4,990.39 4,990.84 4,990.14 4,990.32 0.0K
11:24 4,990.00 4,990.14 4,988.78 4,990.02 0.0K
11:25 4,990.14 4,990.92 4,989.95 4,990.92 0.0K
11:26 4,990.14 4,990.62 4,990.14 4,990.59 0.0K
11:27 4,990.49 4,990.92 4,990.49 4,990.89 0.0K
11:28 4,989.30 4,990.72 4,989.30 4,990.72 0.0K
11:29 4,990.84 4,990.84 4,990.72 4,990.72 0.0K
11:30 4,990.79 4,992.09 4,990.62 4,992.09 0.0K
11:31 4,989.65 4,989.65 4,988.40 4,988.40 0.0K
11:32 4,988.43 4,988.87 4,988.43 4,988.87 0.0K
11:33 4,988.78 4,989.87 4,988.78 4,989.87 0.0K
11:34 4,989.32 4,989.40 4,988.73 4,988.73 0.0K
11:35 4,988.38 4,988.73 4,988.18 4,988.50 0.0K
11:36 4,988.58 4,989.17 4,988.53 4,989.17 0.0K
11:37 4,989.00 4,989.00 4,988.40 4,988.43 0.0K
11:38 4,988.80 4,988.95 4,987.11 4,987.11 0.0K
11:39 4,987.18 4,987.21 4,985.91 4,985.91 0.0K
11:40 4,987.21 4,987.28 4,987.21 4,987.28 0.0K
11:41 4,987.31 4,987.31 4,985.79 4,985.79 0.0K
11:42 4,985.62 4,986.01 4,984.55 4,986.01 0.0K
11:43 4,986.11 4,986.11 4,985.67 4,985.69 0.0K
11:44 4,985.74 4,986.34 4,985.69 4,986.34 0.0K
11:45 4,986.41 4,986.41 4,985.57 4,985.69 0.0K
11:46 4,985.69 4,985.94 4,985.64 4,985.72 0.0K
11:47 4,985.82 4,986.61 4,985.82 4,986.44 0.0K
11:48 4,986.39 4,986.51 4,986.31 4,986.31 0.0K
11:49 4,986.56 4,986.56 4,986.49 4,986.56 0.0K
11:50 4,986.41 4,986.46 4,986.41 4,986.46 0.0K
11:51 4,986.54 4,986.59 4,986.31 4,986.41 0.0K
11:52 4,986.29 4,986.64 4,986.14 4,986.14 0.0K
11:53 4,986.11 4,986.11 4,985.54 4,985.54 0.0K
11:54 4,985.74 4,986.59 4,985.74 4,986.26 0.0K
11:55 4,984.80 4,986.71 4,984.80 4,986.71 0.0K
11:56 4,986.36 4,986.66 4,985.04 4,986.66 0.0K
11:57 4,986.64 4,986.64 4,986.31 4,986.64 0.0K
11:58 4,986.31 4,986.49 4,985.59 4,985.59 0.0K
11:59 4,985.59 4,985.59 4,984.40 4,984.50 0.0K
12:00 4,984.42 4,984.42 4,984.18 4,984.30 0.0K
12:01 4,984.30 4,984.30 4,984.03 4,984.03 0.0K
12:02 4,984.08 4,984.08 4,982.93 4,982.93 0.0K
12:03 4,982.73 4,982.73 4,982.19 4,982.34 0.0K
12:04 4,982.44 4,982.56 4,982.06 4,982.56 0.0K
12:05 4,982.69 4,983.98 4,982.69 4,983.21 0.0K
12:06 4,983.70 4,983.70 4,982.83 4,982.83 0.0K
12:07 4,982.83 4,982.98 4,982.16 4,982.16 0.0K
12:08 4,982.24 4,983.11 4,982.19 4,982.19 0.0K
12:09 4,982.16 4,982.16 4,981.92 4,981.97 0.0K
12:10 4,982.09 4,982.09 4,978.34 4,978.34 0.0K
12:11 4,979.81 4,980.40 4,979.81 4,980.40 0.0K
12:12 4,981.00 4,981.17 4,980.90 4,981.17 0.0K
12:13 4,980.85 4,981.82 4,980.85 4,981.82 0.0K
12:14 4,982.01 4,982.06 4,981.34 4,981.34 0.0K
12:15 4,980.82 4,981.00 4,980.77 4,980.82 0.0K
12:16 4,981.07 4,981.10 4,980.92 4,981.10 0.0K
12:17 4,981.74 4,982.06 4,981.74 4,982.06 0.0K
12:18 4,981.99 4,982.24 4,981.64 4,981.64 0.0K
12:19 4,981.74 4,981.74 4,981.25 4,981.25 0.0K
12:20 4,981.10 4,981.10 4,979.16 4,979.16 0.0K
12:21 4,978.94 4,979.01 4,978.94 4,979.01 0.0K
12:22 4,979.09 4,979.16 4,978.99 4,978.99 0.0K
12:23 4,979.14 4,980.77 4,978.96 4,980.77 0.0K
12:24 4,980.80 4,981.82 4,980.58 4,981.72 0.0K
12:25 4,981.47 4,981.47 4,979.71 4,979.71 0.0K
12:26 4,980.70 4,980.70 4,980.45 4,980.50 0.0K
12:27 4,980.50 4,981.25 4,980.43 4,981.20 0.0K
12:28 4,981.17 4,981.17 4,980.10 4,980.10 0.0K
12:29 4,980.10 4,980.10 4,979.06 4,979.06 0.0K
12:30 4,979.29 4,979.76 4,979.29 4,979.76 0.0K
12:31 4,979.68 4,980.82 4,979.68 4,980.82 0.0K
12:32 4,980.85 4,981.00 4,980.85 4,981.00 0.0K
12:33 4,980.97 4,980.97 4,980.33 4,980.48 0.0K
12:34 4,982.19 4,982.19 4,980.70 4,980.70 0.0K
12:35 4,981.15 4,981.72 4,981.07 4,981.07 0.0K
12:36 4,981.10 4,981.10 4,981.07 4,981.10 0.0K
12:37 4,981.99 4,982.06 4,980.97 4,980.97 0.0K
12:38 4,981.69 4,981.69 4,980.77 4,980.77 0.0K
12:39 4,979.83 4,981.15 4,979.83 4,981.15 0.0K
12:40 4,980.33 4,981.37 4,980.33 4,981.07 0.0K
12:41 4,980.65 4,981.32 4,979.71 4,980.82 0.0K
12:42 4,980.92 4,981.72 4,980.92 4,981.72 0.0K
12:43 4,981.32 4,981.97 4,981.27 4,981.92 0.0K
12:44 4,981.74 4,981.74 4,981.49 4,981.72 0.0K
12:45 4,981.69 4,981.69 4,981.39 4,981.44 0.0K
12:46 4,981.49 4,981.49 4,981.12 4,981.12 0.0K
12:47 4,981.12 4,981.32 4,981.07 4,981.07 0.0K
12:48 4,981.07 4,982.04 4,981.07 4,982.01 0.0K
12:49 4,982.11 4,982.19 4,980.58 4,980.58 0.0K
12:50 4,981.64 4,981.97 4,981.25 4,981.97 0.0K
12:51 4,981.72 4,981.72 4,981.42 4,981.49 0.0K
12:52 4,981.54 4,981.77 4,981.12 4,981.77 0.0K
12:53 4,981.74 4,982.16 4,981.74 4,981.99 0.0K
12:54 4,981.44 4,982.06 4,981.44 4,981.47 0.0K
12:55 4,981.44 4,981.44 4,980.15 4,980.15 0.0K
12:56 4,980.13 4,980.13 4,978.10 4,978.10 0.0K
12:57 4,978.67 4,979.41 4,978.67 4,979.01 0.0K
12:58 4,977.92 4,979.09 4,977.92 4,979.09 0.0K
12:59 4,978.72 4,979.16 4,978.72 4,979.16 0.0K
13:00 4,979.14 4,979.14 4,978.02 4,978.02 0.0K
13:01 4,978.27 4,978.27 4,976.86 4,977.60 0.0K
13:02 4,977.97 4,978.10 4,977.72 4,978.02 0.0K
13:03 4,977.95 4,977.95 4,977.01 4,977.01 0.0K
13:04 4,976.86 4,976.86 4,976.78 4,976.78 0.0K
13:05 4,977.13 4,978.86 4,977.13 4,978.86 0.0K
13:06 4,979.04 4,979.06 4,978.74 4,978.84 0.0K
13:07 4,978.96 4,979.09 4,978.84 4,978.86 0.0K
13:08 4,978.94 4,979.68 4,978.94 4,979.68 0.0K
13:09 4,979.88 4,979.88 4,979.09 4,979.19 0.0K
13:10 4,979.14 4,980.08 4,978.72 4,980.08 0.0K
13:11 4,980.08 4,980.08 4,979.06 4,979.06 0.0K
13:12 4,979.06 4,979.06 4,977.35 4,979.06 0.0K
13:13 4,978.94 4,979.86 4,978.94 4,979.86 0.0K
13:14 4,978.96 4,980.20 4,978.96 4,980.18 0.0K
13:15 4,980.05 4,980.05 4,978.69 4,978.69 0.0K
13:16 4,978.22 4,979.46 4,978.22 4,979.46 0.0K
13:17 4,979.61 4,979.61 4,978.84 4,979.43 0.0K
13:18 4,979.58 4,980.33 4,978.79 4,978.79 0.0K
13:19 4,979.34 4,979.43 4,979.34 4,979.34 0.0K
13:20 4,977.72 4,977.72 4,976.24 4,976.24 0.0K
13:21 4,978.79 4,979.43 4,978.79 4,979.09 0.0K
13:22 4,979.06 4,979.14 4,978.84 4,979.14 0.0K
13:23 4,979.78 4,979.78 4,978.02 4,978.02 0.0K
13:24 4,978.57 4,978.86 4,978.37 4,978.47 0.0K
13:25 4,979.71 4,980.63 4,979.46 4,980.23 0.0K
13:26 4,979.96 4,980.25 4,979.34 4,979.34 0.0K
13:27 4,981.12 4,981.12 4,980.28 4,981.07 0.0K
13:28 4,981.15 4,981.57 4,980.63 4,981.57 0.0K
13:29 4,982.56 4,983.38 4,982.56 4,983.38 0.0K
13:30 4,983.23 4,983.26 4,981.77 4,981.77 0.0K
13:31 4,982.06 4,982.06 4,980.55 4,980.55 0.0K
13:32 4,978.84 4,980.58 4,978.84 4,980.08 0.0K
13:33 4,979.51 4,979.73 4,979.36 4,979.73 0.0K
13:34 4,979.61 4,979.61 4,979.36 4,979.36 0.0K
13:35 4,979.56 4,979.66 4,979.31 4,979.31 0.0K
13:36 4,979.39 4,979.39 4,979.21 4,979.39 0.0K
13:37 4,979.29 4,979.29 4,979.26 4,979.26 0.0K
13:38 4,978.57 4,979.14 4,978.32 4,979.14 0.0K
13:39 4,979.01 4,979.26 4,979.01 4,979.16 0.0K
13:40 4,979.16 4,979.16 4,978.10 4,979.09 0.0K
13:41 4,979.31 4,979.31 4,979.19 4,979.21 0.0K
13:42 4,977.48 4,978.54 4,977.11 4,977.11 0.0K
13:43 4,978.64 4,979.91 4,978.64 4,979.86 0.0K
13:44 4,979.39 4,979.39 4,979.16 4,979.16 0.0K
13:45 4,978.54 4,978.54 4,977.97 4,977.97 0.0K
13:46 4,979.19 4,979.19 4,978.39 4,978.39 0.0K
13:47 4,978.59 4,979.06 4,978.39 4,978.47 0.0K
13:48 4,978.37 4,978.37 4,977.11 4,978.20 0.0K
13:49 4,977.11 4,978.37 4,977.11 4,977.48 0.0K
13:50 4,977.45 4,978.32 4,977.45 4,978.32 0.0K
13:51 4,978.20 4,978.22 4,977.40 4,977.40 0.0K
13:52 4,977.72 4,977.87 4,977.15 4,977.15 0.0K
13:53 4,977.20 4,977.48 4,977.18 4,977.48 0.0K
13:54 4,977.40 4,978.22 4,976.73 4,978.22 0.0K
13:55 4,978.07 4,978.10 4,977.65 4,978.10 0.0K
13:56 4,978.15 4,978.69 4,978.07 4,978.69 0.0K
13:57 4,978.10 4,979.36 4,978.10 4,979.26 0.0K
13:58 4,979.26 4,979.26 4,977.80 4,978.44 0.0K
13:59 4,978.49 4,978.49 4,977.72 4,978.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음