S

UM
🏛️ 멕시코 →
5,446.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 5,134.02 5,152.94 5,125.68 5,125.68 0.0M
2022-12-29 5,171.49 5,180.57 5,136.66 5,158.55 0.0M
2022-12-28 5,154.67 5,159.67 5,135.71 5,149.73 0.0M
2022-12-27 5,147.66 5,155.57 5,131.63 5,136.61 0.0M
2022-12-26 5,160.09 5,171.97 5,149.14 5,166.62 0.0M
2022-12-23 5,147.48 5,166.22 5,130.20 5,163.56 0.0M
2022-12-22 5,103.92 5,116.14 5,095.26 5,107.70 0.0M
2022-12-21 5,067.99 5,092.25 5,067.99 5,091.60 0.0M
2022-12-20 5,070.89 5,081.04 5,038.54 5,058.25 0.0M
2022-12-19 5,043.83 5,073.31 5,040.73 5,058.30 0.0M
2022-12-16 5,047.96 5,062.80 5,035.12 5,041.87 0.0M
2022-12-15 5,056.51 5,077.22 5,035.88 5,067.86 0.0M
2022-12-14 5,088.83 5,090.82 5,061.16 5,081.82 0.0M
2022-12-13 5,088.36 5,112.74 5,071.07 5,110.44 0.0M
2022-12-09 5,060.88 5,062.39 5,040.50 5,056.84 0.0M
2022-12-08 5,079.21 5,099.67 5,066.65 5,098.27 0.0M
2022-12-07 5,082.88 5,095.02 5,059.81 5,086.24 0.0M
2022-12-06 5,065.16 5,071.41 5,035.55 5,054.46 0.0M
2022-12-05 5,076.92 5,078.72 5,034.82 5,067.04 0.0M
2022-12-02 5,195.13 5,195.86 5,143.16 5,148.69 0.0M
2022-12-01 5,211.26 5,230.59 5,207.57 5,218.14 0.0M
2022-11-30 5,184.11 5,188.44 5,139.17 5,182.15 0.0M
2022-11-29 5,224.77 5,229.11 5,188.12 5,202.29 0.0M
2022-11-28 5,165.56 5,182.69 5,164.60 5,181.11 0.0M
2022-11-25 5,159.69 5,178.53 5,157.83 5,175.98 0.0M
2022-11-24 5,167.58 5,167.77 5,156.45 5,158.89 0.0M
2022-11-23 5,163.02 5,172.93 5,156.37 5,166.81 0.0M
2022-11-22 5,118.83 5,147.74 5,113.39 5,145.65 0.0M
2022-11-18 5,142.45 5,144.88 5,119.41 5,144.83 0.0M
2022-11-17 5,141.94 5,152.01 5,137.06 5,150.74 0.0M
2022-11-16 5,183.95 5,185.43 5,169.78 5,178.72 0.0M
2022-11-15 5,170.23 5,171.22 5,136.40 5,167.69 0.0M
2022-11-14 5,127.42 5,176.09 5,124.89 5,170.44 0.0M
2022-11-11 5,122.19 5,130.92 5,104.33 5,130.49 0.0M
2022-11-10 5,148.19 5,171.89 5,136.66 5,167.48 0.0M
2022-11-09 5,098.14 5,113.68 5,093.34 5,101.57 0.0M
2022-11-08 5,137.80 5,145.62 5,110.46 5,116.97 0.0M
2022-11-07 5,134.45 5,145.75 5,127.18 5,141.63 0.0M
2022-11-04 5,119.93 5,138.72 5,106.60 5,123.63 0.0M
2022-11-03 5,067.91 5,093.91 5,061.88 5,089.01 0.0M
2022-11-01 5,076.06 5,079.70 5,060.29 5,071.20 0.0M
2022-10-31 5,026.92 5,051.86 5,023.79 5,046.68 0.0M
2022-10-28 5,040.63 5,051.32 5,036.72 5,049.31 0.0M
2022-10-27 5,028.21 5,046.91 5,026.24 5,035.45 0.0M
2022-10-26 5,037.33 5,043.47 5,005.13 5,012.46 0.0M
2022-10-25 5,027.07 5,036.57 5,024.12 5,028.21 0.0M
2022-10-24 5,008.77 5,018.24 5,005.11 5,016.96 0.0M
2022-10-21 4,995.28 5,028.03 4,991.99 5,016.08 0.0M
2022-10-20 4,978.20 4,994.26 4,977.63 4,985.47 0.0M
2022-10-19 4,964.50 4,973.79 4,963.64 4,970.03 0.0M
2022-10-18 5,005.33 5,005.93 4,983.90 4,987.68 0.0M
2022-10-17 4,999.28 5,007.39 4,995.75 4,997.30 0.0M
2022-10-14 4,996.83 4,998.48 4,974.93 4,979.41 0.0M
2022-10-13 4,971.74 5,011.38 4,963.15 5,004.73 0.0M
2022-10-12 4,984.62 5,006.91 4,979.83 4,997.95 0.0M
2022-10-11 5,011.00 5,015.77 4,973.76 4,973.76 0.0M
2022-10-10 5,005.08 5,013.66 5,002.63 5,005.96 0.0M
2022-10-07 4,985.89 5,002.13 4,973.29 4,992.49 0.0M
2022-10-06 4,968.13 4,987.43 4,960.66 4,967.83 0.0M
2022-10-05 4,982.64 4,993.33 4,961.92 4,993.33 0.0M
2022-10-04 5,008.89 5,012.03 4,997.20 5,009.52 0.0M
2022-10-03 4,984.90 5,010.90 4,973.81 4,995.00 0.0M
2022-09-30 4,971.79 4,987.11 4,964.53 4,969.14 0.0M
2022-09-29 4,966.65 4,970.85 4,932.99 4,950.96 0.0M
2022-09-28 4,919.27 4,965.56 4,911.13 4,965.10 0.0M
2022-09-27 4,909.73 4,926.93 4,894.16 4,916.71 0.0M
2022-09-26 4,926.52 4,940.59 4,889.74 4,896.92 0.0M
2022-09-23 4,973.12 4,974.13 4,937.30 4,941.20 0.0M
2022-09-22 5,015.55 5,023.21 4,998.15 5,013.56 0.0M
2022-09-21 5,005.21 5,029.30 4,979.31 5,027.35 0.0M
2022-09-20 4,983.55 5,007.59 4,980.30 5,003.25 0.0M
2022-09-19 4,975.99 5,012.41 4,973.76 5,012.10 0.0M
2022-09-15 4,996.50 5,001.75 4,977.75 4,979.36 0.0M
2022-09-14 4,987.46 5,022.43 4,987.23 5,007.64 0.0M
2022-09-13 4,985.54 4,997.20 4,980.63 4,982.93 0.0M
2022-09-12 5,053.70 5,061.70 5,028.89 5,030.99 0.0M
2022-09-09 5,022.02 5,031.24 5,014.54 5,028.08 0.0M
2022-09-08 4,980.90 5,011.83 4,976.76 5,008.77 0.0M
2022-09-07 4,968.35 5,008.21 4,968.35 4,999.78 0.0M
2022-09-06 4,983.55 4,984.75 4,955.87 4,964.33 0.0M
2022-09-05 5,007.34 5,012.00 4,998.93 4,999.25 0.0M
2022-09-02 5,006.51 5,018.37 4,997.00 5,009.04 0.0M
2022-09-01 4,951.03 4,958.64 4,927.90 4,950.99 0.0M
2022-08-31 4,957.61 4,979.71 4,951.50 4,963.81 0.0M
2022-08-30 4,997.63 5,001.45 4,948.90 4,961.01 0.0M
2022-08-29 4,998.53 5,008.19 4,988.78 4,996.18 0.0M
2022-08-26 5,025.76 5,032.64 5,001.63 5,002.60 0.0M
2022-08-25 5,023.74 5,025.50 5,004.05 5,018.24 0.0M
2022-08-24 5,013.74 5,030.36 5,006.88 5,020.43 0.0M
2022-08-23 4,979.83 5,011.17 4,979.46 5,000.88 0.0M
2022-08-22 4,950.91 4,970.94 4,944.74 4,961.99 0.0M
2022-08-19 4,949.64 4,962.26 4,944.38 4,948.71 0.0M
2022-08-18 5,000.55 5,001.68 4,956.41 4,966.97 0.0M
2022-08-17 4,986.66 5,008.74 4,978.47 5,002.48 0.0M
2022-08-16 5,018.22 5,037.20 5,007.14 5,024.07 0.0M
2022-08-15 5,010.30 5,047.37 5,009.37 5,029.73 0.0M
2022-08-12 5,022.55 5,046.66 5,020.46 5,040.02 0.0M
2022-08-11 5,016.35 5,024.44 5,000.20 5,009.89 0.0M
2022-08-10 4,997.25 5,021.04 4,986.41 4,991.39 0.0M
2022-08-09 4,947.75 4,949.93 4,925.02 4,934.13 0.0M
2022-08-08 4,925.94 4,937.10 4,924.07 4,934.76 0.0M
2022-08-05 4,893.09 4,914.66 4,890.19 4,896.70 0.0M
2022-08-04 4,904.53 4,928.07 4,904.53 4,914.71 0.0M
2022-08-03 4,836.76 4,890.45 4,816.21 4,887.28 0.0M
2022-08-02 4,886.94 4,889.93 4,817.44 4,818.46 0.0M
2022-08-01 4,918.60 4,940.39 4,905.57 4,910.26 0.0M
2022-07-29 4,926.45 4,932.77 4,897.42 4,911.54 0.0M
2022-07-28 4,924.29 4,927.20 4,899.22 4,925.09 0.0M
2022-07-27 4,892.56 4,917.56 4,861.21 4,913.52 0.0M
2022-07-26 4,890.36 4,897.47 4,882.00 4,885.34 0.0M
2022-07-25 4,894.16 4,897.52 4,878.64 4,892.01 0.0M
2022-07-22 4,866.42 4,879.98 4,860.50 4,860.50 0.0M
2022-07-21 4,858.50 4,870.00 4,831.50 4,835.82 0.0M
2022-07-20 4,883.07 4,887.16 4,858.73 4,864.26 0.0M
2022-07-19 4,907.13 4,911.21 4,875.81 4,877.86 0.0M
2022-07-18 4,899.56 4,912.10 4,883.65 4,884.55 0.0M
2022-07-15 4,822.60 4,871.89 4,813.25 4,870.61 0.0M
2022-07-14 4,768.97 4,807.05 4,750.59 4,801.48 0.0M
2022-07-13 4,785.93 4,844.73 4,781.26 4,835.52 0.0M
2022-07-12 4,793.52 4,824.04 4,788.70 4,803.21 0.0M
2022-07-11 4,831.87 4,832.76 4,808.66 4,825.37 0.0M
2022-07-08 4,902.30 4,909.73 4,882.69 4,890.98 0.0M
2022-07-07 4,851.38 4,881.45 4,842.05 4,874.89 0.0M
2022-07-06 4,842.05 4,842.97 4,811.05 4,832.95 0.0M
2022-07-05 4,872.46 4,877.86 4,850.25 4,857.86 0.0M
2022-07-04 4,925.23 4,935.69 4,924.36 4,925.62 0.0M
2022-07-01 4,928.12 4,944.69 4,886.30 4,941.61 0.0M
2022-06-30 4,954.81 4,984.35 4,943.84 4,967.32 0.0M
2022-06-29 4,971.91 4,976.07 4,948.44 4,972.77 0.0M
2022-06-28 5,004.35 5,010.57 4,959.58 4,965.86 0.0M
2022-06-27 5,026.64 5,036.26 5,018.47 5,020.56 0.0M
2022-06-24 5,024.04 5,043.37 5,014.99 5,031.19 0.0M
2022-06-23 4,981.79 5,005.11 4,977.35 4,999.45 0.0M
2022-06-22 4,973.42 4,999.98 4,968.70 4,995.63 0.0M
2022-06-21 4,953.58 4,966.25 4,942.37 4,964.50 0.0M
2022-06-20 4,936.22 4,942.93 4,928.88 4,931.57 0.0M
2022-06-17 4,866.11 4,919.20 4,860.43 4,909.88 0.0M
2022-06-16 4,859.37 4,919.66 4,830.78 4,895.89 0.0M
2022-06-15 4,843.69 4,897.76 4,831.87 4,887.70 0.0M
2022-06-14 4,869.54 4,872.68 4,833.14 4,844.96 0.0M
2022-06-13 4,905.23 4,913.72 4,877.22 4,888.83 0.0M
2022-06-10 5,040.98 5,046.43 5,000.53 5,005.71 0.0M
2022-06-09 5,104.38 5,111.30 5,086.03 5,086.50 0.0M
2022-06-08 5,103.42 5,113.13 5,090.35 5,109.08 0.0M
2022-06-07 5,104.38 5,115.22 5,093.21 5,107.23 0.0M
2022-06-06 5,132.15 5,132.36 5,095.54 5,099.75 0.0M
2022-06-03 5,122.90 5,127.92 5,099.88 5,110.12 0.0M
2022-06-02 5,101.13 5,120.98 5,100.77 5,111.95 0.0M
2022-06-01 5,094.50 5,096.79 5,057.89 5,081.64 0.0M
2022-05-31 5,106.70 5,110.12 5,067.14 5,079.52 0.0M
2022-05-30 5,135.84 5,138.48 5,116.29 5,117.34 0.0M
2022-05-27 5,095.67 5,114.85 5,093.93 5,100.87 0.0M
2022-05-26 5,050.61 5,057.20 5,050.40 5,056.58 0.0M
2022-05-25 5,030.46 5,051.27 5,029.75 5,049.74 0.0M
2022-05-24 5,046.81 5,052.42 5,017.89 5,031.45 0.0M
2022-05-23 5,040.70 5,057.27 5,023.31 5,027.20 0.0M
2022-05-20 5,034.44 5,042.94 5,014.79 5,026.69 0.0M
2022-05-19 5,026.64 5,030.84 5,006.08 5,021.87 0.0M
2022-05-18 5,020.13 5,024.04 4,987.33 4,987.78 0.0M
2022-05-17 5,014.84 5,017.11 4,999.13 5,008.94 0.0M
2022-05-16 4,976.78 4,991.12 4,973.64 4,988.53 0.0M
2022-05-13 4,939.93 4,978.96 4,939.71 4,978.57 0.0M
2022-05-12 4,902.68 4,942.37 4,896.78 4,918.74 0.0M
2022-05-11 4,918.33 4,943.42 4,915.70 4,930.97 0.0M
2022-05-10 4,930.87 4,931.67 4,895.48 4,911.42 0.0M
2022-05-09 4,932.96 4,936.69 4,909.54 4,915.45 0.0M
2022-05-06 4,951.70 4,981.99 4,942.79 4,966.23 0.0M
2022-05-05 4,979.26 4,988.05 4,922.35 4,924.41 0.0M
2022-05-04 4,945.70 4,988.03 4,926.72 4,980.05 0.0M
2022-05-03 4,911.83 4,935.05 4,906.15 4,934.18 0.0M
2022-05-02 4,906.12 4,914.61 4,876.67 4,880.05 0.0M
2022-04-29 4,916.93 4,925.79 4,898.91 4,914.25 0.0M
2022-04-28 4,879.79 4,887.47 4,845.62 4,883.41 0.0M
2022-04-27 4,887.20 4,916.40 4,870.30 4,901.24 0.0M
2022-04-26 4,920.29 4,927.30 4,890.29 4,910.41 0.0M
2022-04-25 4,917.73 4,959.46 4,911.33 4,950.74 0.0M
2022-04-22 4,925.38 4,949.51 4,910.00 4,940.17 0.0M
2022-04-21 4,979.71 4,979.71 4,941.05 4,949.51 0.0M
2022-04-20 4,996.50 5,004.43 4,987.26 4,994.88 0.0M
2022-04-19 5,009.14 5,019.93 4,979.31 4,981.82 0.0M
2022-04-18 5,011.53 5,031.50 5,009.59 5,030.13 0.0M
2022-04-13 5,046.99 5,062.65 5,042.03 5,057.09 0.0M
2022-04-12 5,042.58 5,051.37 5,034.99 5,045.18 0.0M
2022-04-11 4,987.73 5,024.62 4,979.24 5,020.26 0.0M
2022-04-08 4,960.47 4,992.64 4,953.34 4,991.22 0.0M
2022-04-07 4,964.50 4,979.61 4,952.80 4,979.26 0.0M
2022-04-06 5,006.13 5,006.41 4,952.82 4,959.28 0.0M
2022-04-05 5,054.95 5,056.56 5,006.81 5,009.57 0.0M
2022-04-04 5,059.19 5,069.04 5,047.55 5,048.67 0.0M
2022-04-01 5,053.11 5,054.67 5,028.51 5,037.05 0.0M
2022-03-31 5,016.20 5,035.50 5,007.64 5,027.40 0.0M
2022-03-30 5,026.92 5,045.71 5,023.71 5,033.95 0.0M
2022-03-29 5,015.12 5,021.27 4,993.06 5,013.16 0.0M
2022-03-28 4,977.03 4,979.68 4,953.58 4,974.16 0.0M
2022-03-25 4,995.58 5,021.85 4,986.93 4,998.35 0.0M
2022-03-24 4,957.81 4,976.24 4,951.77 4,974.26 0.0M
2022-03-23 4,940.93 4,960.96 4,936.81 4,953.39 0.0M
2022-03-22 4,931.26 4,938.03 4,924.87 4,931.04 0.0M
2022-03-18 4,879.95 4,910.99 4,875.91 4,909.32 0.0M
2022-03-17 4,845.90 4,877.36 4,843.67 4,877.24 0.0M
2022-03-16 4,810.51 4,852.96 4,809.26 4,852.96 0.0M
2022-03-15 4,791.66 4,803.26 4,783.54 4,802.34 0.0M
2022-03-14 4,788.45 4,795.86 4,772.09 4,781.65 0.0M
2022-03-11 4,786.11 4,788.49 4,754.32 4,775.30 0.0M
2022-03-10 4,756.67 4,780.82 4,752.65 4,773.29 0.0M
2022-03-09 4,757.37 4,790.42 4,749.80 4,789.20 0.0M
2022-03-08 4,680.22 4,715.42 4,658.75 4,689.44 0.0M
2022-03-07 4,746.44 4,747.75 4,688.67 4,688.67 0.0M
2022-03-04 4,800.63 4,802.31 4,768.79 4,780.23 0.0M
2022-03-03 4,844.96 4,849.17 4,818.35 4,841.56 0.0M
2022-03-02 4,830.85 4,858.83 4,808.27 4,846.84 0.0M
2022-03-01 4,871.49 4,884.82 4,841.11 4,846.14 0.0M
2022-02-28 4,910.60 4,921.38 4,854.84 4,873.89 0.0M
2022-02-25 4,893.90 4,910.60 4,879.76 4,907.25 0.0M
2022-02-24 4,853.57 4,871.16 4,811.83 4,854.39 0.0M
2022-02-23 4,953.07 4,953.51 4,930.60 4,935.57 0.0M
2022-02-22 4,917.51 4,932.86 4,915.45 4,926.91 0.0M
2022-02-21 4,933.13 4,935.64 4,920.41 4,923.05 0.0M
2022-02-18 4,931.16 4,932.28 4,917.29 4,927.05 0.0M
2022-02-17 4,926.08 4,931.40 4,913.11 4,922.40 0.0M
2022-02-16 4,911.66 4,936.37 4,909.18 4,936.05 0.0M
2022-02-15 4,904.56 4,910.99 4,889.66 4,905.18 0.0M
2022-02-14 4,896.78 4,904.22 4,885.32 4,888.04 0.0M
2022-02-11 4,894.69 4,910.36 4,859.54 4,871.87 0.0M
2022-02-10 4,886.99 4,913.43 4,861.76 4,871.96 0.0M
2022-02-09 4,867.29 4,891.03 4,865.28 4,881.93 0.0M
2022-02-08 4,848.16 4,853.66 4,837.93 4,850.01 0.0M
2022-02-04 4,838.87 4,841.00 4,810.10 4,837.27 0.0M
2022-02-03 4,845.29 4,873.91 4,844.70 4,857.55 0.0M
2022-02-02 4,872.34 4,872.39 4,844.75 4,866.65 0.0M
2022-02-01 4,874.98 4,875.79 4,848.93 4,856.09 0.0M
2022-01-31 4,836.64 4,855.97 4,822.90 4,851.57 0.0M
2022-01-28 4,815.03 4,816.33 4,782.08 4,793.08 0.0M
2022-01-27 4,824.23 4,841.75 4,805.91 4,809.73 0.0M
2022-01-26 4,852.86 4,861.73 4,814.43 4,831.24 0.0M
2022-01-25 4,839.10 4,848.98 4,832.13 4,847.99 0.0M
2022-01-24 4,868.29 4,869.19 4,833.42 4,847.05 0.0M
2022-01-21 4,884.12 4,894.86 4,880.60 4,887.63 0.0M
2022-01-20 4,900.04 4,901.74 4,873.65 4,877.98 0.0M
2022-01-19 4,902.83 4,905.13 4,881.33 4,888.57 0.0M
2022-01-18 4,909.37 4,912.53 4,890.48 4,901.31 0.0M
2022-01-17 4,920.70 4,929.41 4,920.05 4,926.72 0.0M
2022-01-14 4,923.22 4,929.56 4,910.12 4,922.47 0.0M
2022-01-13 4,911.06 4,925.11 4,903.48 4,923.13 0.0M
2022-01-12 4,918.09 4,919.06 4,905.93 4,912.29 0.0M
2022-01-11 4,905.13 4,915.89 4,889.35 4,901.17 0.0M
2022-01-10 4,888.57 4,909.49 4,872.65 4,905.04 0.0M
2022-01-07 4,905.01 4,912.77 4,888.11 4,908.29 0.0M
2022-01-06 4,870.07 4,901.00 4,870.02 4,875.05 0.0M
2022-01-05 4,899.68 4,915.82 4,862.91 4,867.29 0.0M
2022-01-04 4,867.98 4,898.02 4,859.89 4,868.36 0.0M
2022-01-03 4,863.13 4,877.69 4,841.91 4,871.56 0.0M