S

UM
🏛️ 멕시코 →
5,446.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5,912.05 5,918.95 5,892.06 5,893.90 0.0M
2023-12-28 5,906.33 5,930.60 5,896.05 5,901.31 0.0M
2023-12-27 5,892.79 5,914.22 5,890.74 5,910.38 0.0M
2023-12-26 5,894.91 5,901.76 5,888.87 5,901.76 0.0M
2023-12-25 5,893.20 5,906.01 5,874.13 5,883.91 0.0M
2023-12-22 5,893.20 5,906.01 5,874.13 5,883.91 0.0M
2023-12-21 5,855.66 5,868.89 5,847.92 5,865.79 0.0M
2023-12-20 5,851.96 5,872.16 5,841.60 5,845.87 0.0M
2023-12-19 5,836.86 5,871.75 5,831.65 5,861.12 0.0M
2023-12-18 5,802.21 5,829.65 5,784.76 5,824.35 0.0M
2023-12-15 5,816.39 5,821.91 5,799.59 5,806.39 0.0M
2023-12-14 5,755.83 5,833.08 5,755.83 5,814.53 0.0M
2023-12-13 5,762.06 5,816.52 5,726.16 5,813.28 0.0M
2023-12-11 5,735.39 5,747.13 5,725.31 5,746.76 0.0M
2023-12-08 5,752.05 5,777.31 5,746.96 5,760.30 0.0M
2023-12-07 5,771.34 5,775.67 5,700.67 5,715.82 0.0M
2023-12-06 5,798.41 5,799.93 5,780.38 5,784.33 0.0M
2023-12-05 5,726.98 5,761.30 5,715.36 5,750.70 0.0M
2023-12-04 5,781.25 5,790.35 5,701.68 5,715.56 0.0M
2023-12-01 5,793.27 5,827.13 5,785.36 5,813.07 0.0M
2023-11-30 5,739.51 5,764.35 5,715.92 5,750.56 0.0M
2023-11-29 5,813.45 5,830.94 5,788.75 5,797.00 0.0M
2023-11-28 5,821.84 5,845.39 5,818.18 5,835.84 0.0M
2023-11-27 5,854.36 5,856.89 5,810.68 5,836.86 0.0M
2023-11-24 5,842.38 5,853.26 5,835.74 5,838.46 0.0M
2023-11-23 5,818.52 5,825.84 5,815.85 5,817.54 0.0M
2023-11-22 5,811.76 5,824.18 5,803.33 5,816.66 0.0M
2023-11-21 5,844.88 5,845.05 5,790.96 5,812.09 0.0M
2023-11-17 5,799.49 5,817.27 5,793.24 5,795.89 0.0M
2023-11-16 5,785.20 5,806.02 5,770.11 5,793.44 0.0M
2023-11-15 5,751.42 5,778.34 5,745.71 5,775.61 0.0M
2023-11-14 5,744.82 5,763.32 5,737.07 5,761.26 0.0M
2023-11-13 5,660.62 5,690.03 5,648.92 5,683.92 0.0M
2023-11-10 5,612.90 5,675.50 5,597.85 5,666.65 0.0M
2023-11-09 5,706.20 5,722.85 5,594.69 5,614.44 0.0M
2023-11-08 5,712.26 5,725.47 5,696.51 5,698.20 0.0M
2023-11-07 5,719.19 5,730.20 5,699.08 5,720.59 0.0M
2023-11-06 5,703.04 5,713.05 5,689.35 5,704.83 0.0M
2023-11-03 5,767.01 5,785.97 5,721.97 5,726.26 0.0M
2023-11-01 5,556.17 5,616.68 5,555.59 5,614.76 0.0M
2023-10-31 5,537.65 5,559.11 5,525.99 5,546.13 0.0M
2023-10-30 5,550.93 5,565.79 5,523.67 5,539.00 0.0M
2023-10-27 5,550.71 5,554.57 5,516.94 5,522.91 0.0M
2023-10-26 5,463.47 5,517.30 5,459.62 5,503.82 0.0M
2023-10-25 5,447.72 5,474.62 5,436.02 5,458.34 0.0M
2023-10-24 5,503.12 5,513.47 5,450.75 5,484.71 0.0M
2023-10-23 5,470.55 5,531.31 5,455.69 5,505.43 0.0M
2023-10-20 5,448.08 5,500.16 5,446.30 5,484.08 0.0M
2023-10-19 5,459.89 5,505.55 5,445.44 5,466.90 0.0M
2023-10-18 5,525.20 5,532.04 5,462.24 5,480.29 0.0M
2023-10-17 5,533.15 5,594.59 5,531.28 5,550.53 0.0M
2023-10-16 5,557.25 5,587.81 5,544.01 5,585.66 0.0M
2023-10-13 5,586.53 5,595.41 5,522.42 5,534.86 0.0M
2023-10-12 5,609.03 5,610.57 5,530.73 5,557.38 0.0M
2023-10-11 5,604.34 5,622.27 5,588.62 5,605.88 0.0M
2023-10-10 5,542.07 5,580.64 5,528.89 5,577.15 0.0M
2023-10-09 5,483.93 5,506.97 5,429.38 5,504.49 0.0M
2023-10-06 5,442.38 5,523.28 5,435.11 5,498.55 0.0M
2023-10-05 5,545.54 5,545.70 5,443.07 5,478.82 0.0M
2023-10-04 5,568.42 5,584.16 5,519.22 5,557.84 0.0M
2023-10-03 5,631.65 5,653.29 5,556.08 5,561.43 0.0M
2023-10-02 5,712.98 5,722.62 5,644.62 5,658.28 0.0M
2023-09-29 5,754.57 5,758.11 5,731.15 5,737.17 0.0M
2023-09-28 5,662.03 5,700.47 5,646.62 5,696.35 0.0M
2023-09-27 5,681.17 5,683.11 5,613.78 5,655.05 0.0M
2023-09-26 5,732.76 5,754.34 5,696.93 5,704.25 0.0M
2023-09-25 5,760.77 5,767.45 5,731.55 5,746.37 0.0M
2023-09-22 5,833.97 5,847.17 5,819.87 5,822.31 0.0M
2023-09-21 5,818.76 5,834.14 5,798.68 5,801.84 0.0M
2023-09-20 5,870.20 5,882.53 5,850.01 5,851.31 0.0M
2023-09-19 5,848.16 5,863.21 5,842.52 5,857.10 0.0M
2023-09-18 5,839.42 5,847.61 5,820.62 5,839.11 0.0M
2023-09-15 5,856.62 5,864.69 5,844.02 5,858.09 0.0M
2023-09-14 5,833.93 5,856.96 5,823.57 5,841.57 0.0M
2023-09-13 5,820.76 5,851.65 5,820.59 5,831.18 0.0M
2023-09-12 5,758.84 5,806.29 5,755.53 5,795.15 0.0M
2023-09-11 5,711.38 5,783.49 5,710.24 5,778.94 0.0M
2023-09-08 5,724.72 5,731.91 5,674.43 5,677.66 0.0M
2023-09-07 5,723.31 5,726.52 5,679.37 5,684.89 0.0M
2023-09-06 5,699.04 5,723.64 5,677.75 5,691.55 0.0M
2023-09-05 5,806.16 5,806.70 5,728.46 5,738.02 0.0M
2023-09-04 5,840.03 5,842.66 5,815.68 5,821.50 0.0M
2023-09-01 5,883.84 5,888.41 5,827.03 5,850.93 0.0M
2023-08-31 5,975.89 5,977.61 5,861.70 5,864.59 0.0M
2023-08-30 5,968.90 5,975.54 5,954.86 5,966.66 0.0M
2023-08-29 5,939.72 5,960.40 5,921.36 5,953.76 0.0M
2023-08-28 5,977.75 5,983.90 5,958.02 5,962.28 0.0M
2023-08-25 5,959.37 5,974.89 5,936.48 5,968.37 0.0M
2023-08-24 5,937.92 5,964.99 5,931.83 5,946.51 0.0M
2023-08-23 5,930.78 5,957.52 5,927.09 5,952.91 0.0M
2023-08-22 5,911.98 5,918.91 5,898.83 5,909.47 0.0M
2023-08-21 5,873.34 5,882.49 5,858.92 5,880.07 0.0M
2023-08-18 5,849.42 5,876.17 5,849.42 5,867.61 0.0M
2023-08-17 5,851.51 5,859.02 5,827.68 5,837.75 0.0M
2023-08-16 5,848.16 5,870.58 5,824.48 5,832.91 0.0M
2023-08-15 5,847.27 5,852.13 5,818.05 5,839.42 0.0M
2023-08-14 5,853.33 5,871.44 5,836.14 5,865.14 0.0M
2023-08-11 5,865.76 5,898.00 5,859.88 5,878.72 0.0M
2023-08-10 5,891.99 5,912.96 5,867.00 5,867.92 0.0M
2023-08-09 5,842.86 5,864.90 5,835.80 5,861.32 0.0M
2023-08-08 5,822.45 5,859.50 5,787.20 5,848.81 0.0M
2023-08-07 5,859.98 5,873.65 5,848.06 5,868.58 0.0M
2023-08-04 5,846.93 5,879.07 5,829.20 5,849.42 0.0M
2023-08-03 5,789.55 5,799.49 5,741.35 5,786.17 0.0M
2023-08-02 5,921.19 5,921.36 5,855.32 5,870.27 0.0M
2023-08-01 5,953.76 5,969.51 5,914.19 5,930.60 0.0M
2023-07-31 5,982.58 5,990.53 5,966.02 5,971.93 0.0M
2023-07-28 5,992.98 6,014.64 5,983.87 5,994.88 0.0M
2023-07-27 5,972.79 5,986.38 5,915.06 5,917.02 0.0M
2023-07-26 5,924.24 5,945.97 5,911.21 5,937.92 0.0M
2023-07-25 5,924.00 5,929.12 5,902.67 5,906.88 0.0M
2023-07-24 5,912.96 5,947.42 5,905.80 5,942.23 0.0M
2023-07-21 5,916.63 5,921.89 5,884.33 5,888.38 0.0M
2023-07-20 5,966.48 5,974.29 5,911.84 5,922.59 0.0M
2023-07-19 5,966.20 5,982.90 5,957.17 5,981.29 0.0M
2023-07-18 5,976.36 5,985.12 5,957.70 5,969.72 0.0M
2023-07-17 5,935.49 5,976.89 5,918.21 5,974.22 0.0M
2023-07-14 5,926.38 5,981.83 5,921.47 5,974.68 0.0M
2023-07-13 5,913.80 5,943.04 5,895.88 5,938.95 0.0M
2023-07-12 5,934.79 5,948.70 5,918.56 5,921.57 0.0M
2023-07-11 5,859.23 5,867.51 5,840.68 5,861.46 0.0M
2023-07-10 5,847.65 5,871.65 5,847.65 5,860.87 0.0M
2023-07-07 5,822.89 5,856.79 5,819.77 5,832.94 0.0M
2023-07-06 5,841.16 5,853.53 5,752.71 5,801.31 0.0M
2023-07-05 5,881.80 5,888.59 5,867.82 5,877.58 0.0M
2023-07-04 5,871.09 5,876.03 5,861.08 5,862.59 0.0M
2023-07-03 5,858.54 5,868.06 5,848.64 5,861.39 0.0M
2023-06-30 5,857.17 5,861.63 5,823.84 5,841.05 0.0M
2023-06-29 5,848.57 5,852.54 5,829.20 5,843.68 0.0M
2023-06-28 5,853.36 5,865.62 5,841.84 5,855.76 0.0M
2023-06-27 5,859.74 5,863.07 5,841.09 5,856.72 0.0M
2023-06-26 5,832.43 5,842.79 5,821.91 5,837.27 0.0M
2023-06-23 5,811.05 5,834.85 5,807.94 5,821.84 0.0M
2023-06-22 5,826.18 5,836.69 5,811.96 5,822.96 0.0M
2023-06-21 5,815.68 5,845.83 5,811.22 5,838.56 0.0M
2023-06-20 5,841.33 5,849.49 5,799.79 5,810.64 0.0M
2023-06-19 5,831.82 5,857.34 5,823.47 5,853.40 0.0M
2023-06-16 5,834.68 5,873.37 5,829.88 5,862.94 0.0M
2023-06-15 5,823.67 5,846.24 5,795.93 5,843.20 0.0M
2023-06-14 5,826.18 5,854.18 5,814.76 5,840.75 0.0M
2023-06-13 5,788.61 5,814.16 5,784.02 5,810.81 0.0M
2023-06-12 5,791.93 5,792.23 5,768.48 5,789.25 0.0M
2023-06-09 5,775.51 5,793.57 5,767.58 5,789.52 0.0M
2023-06-08 5,757.52 5,758.91 5,733.45 5,749.44 0.0M
2023-06-07 5,770.84 5,778.48 5,751.62 5,761.20 0.0M
2023-06-06 5,720.01 5,749.27 5,718.66 5,749.01 0.0M
2023-06-05 5,709.75 5,729.51 5,709.75 5,724.85 0.0M
2023-06-02 5,731.32 5,733.45 5,694.11 5,697.88 0.0M
2023-06-01 5,684.24 5,700.64 5,682.98 5,696.74 0.0M
2023-05-31 5,657.93 5,669.90 5,627.18 5,653.81 0.0M
2023-05-30 5,691.36 5,691.65 5,651.89 5,662.51 0.0M
2023-05-29 5,694.70 5,702.72 5,684.37 5,685.89 0.0M
2023-05-26 5,645.89 5,675.76 5,640.76 5,673.86 0.0M
2023-05-25 5,606.76 5,617.95 5,593.06 5,604.91 0.0M
2023-05-24 5,626.64 5,626.64 5,596.91 5,613.31 0.0M
2023-05-23 5,570.53 5,575.88 5,556.51 5,562.35 0.0M
2023-05-22 5,572.52 5,608.05 5,568.49 5,587.93 0.0M
2023-05-19 5,653.45 5,661.23 5,626.86 5,633.71 0.0M
2023-05-18 5,656.11 5,667.65 5,625.12 5,648.92 0.0M
2023-05-17 5,675.63 5,701.32 5,653.23 5,689.35 0.0M
2023-05-16 5,715.89 5,736.61 5,708.22 5,718.24 0.0M
2023-05-15 5,688.28 5,738.62 5,675.95 5,737.00 0.0M
2023-05-12 5,686.21 5,693.95 5,669.32 5,688.31 0.0M
2023-05-11 5,669.42 5,689.29 5,649.62 5,686.24 0.0M
2023-05-10 5,671.15 5,697.71 5,661.17 5,694.79 0.0M
2023-05-09 5,611.42 5,635.55 5,609.37 5,632.18 0.0M
2023-05-08 5,611.36 5,625.85 5,606.07 5,617.31 0.0M
2023-05-05 5,603.90 5,634.79 5,603.18 5,624.14 0.0M
2023-05-04 5,590.06 5,595.72 5,549.20 5,583.85 0.0M
2023-05-03 5,570.38 5,606.61 5,565.26 5,577.62 0.0M
2023-05-02 5,577.03 5,582.69 5,532.07 5,564.21 0.0M
2023-04-28 5,552.87 5,564.99 5,542.01 5,561.89 0.0M
2023-04-27 5,520.74 5,548.90 5,516.21 5,541.82 0.0M
2023-04-26 5,525.56 5,530.61 5,497.83 5,510.86 0.0M
2023-04-25 5,567.84 5,568.55 5,508.00 5,525.11 0.0M
2023-04-24 5,555.93 5,565.82 5,540.93 5,562.91 0.0M
2023-04-21 5,557.72 5,563.38 5,547.97 5,560.96 0.0M
2023-04-20 5,524.68 5,559.42 5,524.68 5,553.70 0.0M
2023-04-19 5,527.43 5,545.14 5,522.18 5,543.11 0.0M
2023-04-18 5,547.33 5,552.53 5,526.21 5,540.87 0.0M
2023-04-17 5,540.72 5,547.08 5,508.43 5,545.97 0.0M
2023-04-14 5,532.66 5,551.02 5,529.14 5,547.94 0.0M
2023-04-13 5,524.98 5,563.00 5,523.37 5,554.88 0.0M
2023-04-12 5,530.97 5,546.87 5,520.90 5,527.09 0.0M
2023-04-11 5,519.40 5,519.83 5,487.72 5,502.24 0.0M
2023-04-10 5,476.27 5,513.47 5,469.41 5,507.06 0.0M
2023-04-05 5,505.40 5,505.40 5,435.67 5,459.98 0.0M
2023-04-04 5,544.74 5,551.05 5,500.61 5,517.30 0.0M
2023-04-03 5,548.10 5,551.08 5,510.25 5,531.83 0.0M
2023-03-31 5,546.93 5,558.77 5,534.49 5,548.40 0.0M
2023-03-30 5,525.81 5,539.92 5,506.00 5,527.30 0.0M
2023-03-29 5,504.88 5,534.65 5,499.95 5,525.17 0.0M
2023-03-28 5,465.11 5,489.05 5,461.41 5,486.64 0.0M
2023-03-27 5,447.19 5,456.37 5,428.50 5,451.17 0.0M
2023-03-24 5,363.48 5,423.38 5,352.75 5,420.94 0.0M
2023-03-23 5,400.24 5,416.24 5,359.46 5,370.14 0.0M
2023-03-22 5,395.58 5,440.40 5,377.73 5,389.18 0.0M
2023-03-21 5,343.76 5,371.29 5,321.75 5,370.17 0.0M
2023-03-17 5,324.98 5,337.57 5,266.40 5,279.66 0.0M
2023-03-16 5,236.04 5,341.31 5,214.44 5,336.66 0.0M
2023-03-15 5,282.26 5,299.98 5,239.55 5,271.59 0.0M
2023-03-14 5,337.83 5,388.74 5,330.12 5,376.92 0.0M
2023-03-13 5,281.78 5,331.34 5,262.35 5,266.68 0.0M
2023-03-10 5,406.14 5,453.01 5,391.74 5,398.69 0.0M
2023-03-09 5,577.71 5,577.71 5,515.57 5,515.57 0.0M
2023-03-08 5,563.62 5,585.28 5,555.71 5,559.91 0.0M
2023-03-07 5,549.85 5,553.70 5,501.46 5,512.62 0.0M
2023-03-06 5,559.01 5,559.91 5,543.58 5,550.01 0.0M
2023-03-03 5,539.95 5,566.26 5,539.09 5,564.77 0.0M
2023-03-02 5,506.40 5,526.39 5,500.88 5,515.11 0.0M
2023-03-01 5,482.61 5,532.50 5,474.92 5,511.80 0.0M
2023-02-28 5,453.96 5,461.20 5,446.62 5,457.35 0.0M
2023-02-27 5,439.78 5,444.31 5,427.88 5,438.09 0.0M
2023-02-24 5,414.24 5,440.52 5,414.24 5,434.96 0.0M
2023-02-23 5,453.31 5,457.12 5,418.41 5,445.61 0.0M
2023-02-22 5,438.12 5,458.04 5,435.23 5,440.25 0.0M
2023-02-21 5,450.42 5,453.78 5,410.49 5,418.09 0.0M
2023-02-20 5,428.50 5,444.58 5,424.41 5,435.96 0.0M
2023-02-17 5,393.25 5,453.45 5,388.08 5,446.59 0.0M
2023-02-16 5,365.18 5,410.90 5,352.46 5,405.55 0.0M
2023-02-15 5,358.20 5,384.59 5,347.59 5,377.59 0.0M
2023-02-14 5,362.36 5,405.61 5,355.70 5,405.49 0.0M
2023-02-13 5,355.33 5,382.77 5,352.77 5,376.52 0.0M
2023-02-10 5,340.37 5,364.78 5,334.33 5,358.48 0.0M
2023-02-09 5,299.30 5,336.38 5,264.27 5,331.57 0.0M
2023-02-08 5,282.31 5,290.19 5,267.73 5,281.45 0.0M
2023-02-07 5,242.68 5,292.55 5,228.35 5,289.89 0.0M
2023-02-03 5,288.07 5,309.55 5,268.15 5,269.70 0.0M
2023-02-02 5,393.48 5,395.02 5,345.45 5,354.35 0.0M
2023-02-01 5,337.60 5,363.05 5,324.45 5,357.51 0.0M
2023-01-31 5,337.29 5,338.63 5,307.12 5,309.21 0.0M
2023-01-30 5,321.81 5,330.97 5,317.73 5,323.57 0.0M
2023-01-27 5,333.02 5,335.18 5,315.76 5,329.01 0.0M
2023-01-26 5,306.17 5,320.17 5,300.68 5,318.13 0.0M
2023-01-25 5,312.93 5,323.68 5,304.34 5,318.92 0.0M
2023-01-24 5,295.52 5,317.42 5,294.37 5,317.42 0.0M
2023-01-23 5,296.19 5,318.16 5,295.99 5,314.23 0.0M
2023-01-20 5,281.23 5,305.52 5,278.99 5,298.10 0.0M
2023-01-19 5,280.11 5,287.01 5,233.00 5,265.71 0.0M
2023-01-18 5,378.51 5,380.60 5,301.81 5,301.81 0.0M
2023-01-17 5,319.71 5,357.48 5,316.35 5,351.29 0.0M
2023-01-16 5,310.90 5,326.52 5,307.86 5,322.15 0.0M
2023-01-13 5,294.65 5,337.46 5,294.23 5,327.96 0.0M
2023-01-12 5,294.68 5,310.51 5,278.86 5,304.79 0.0M
2023-01-11 5,240.76 5,286.14 5,236.97 5,277.60 0.0M
2023-01-10 5,223.16 5,249.10 5,222.61 5,246.51 0.0M
2023-01-09 5,218.85 5,235.19 5,209.77 5,235.19 0.0M
2023-01-06 5,203.86 5,229.91 5,202.64 5,221.66 0.0M
2023-01-05 5,157.83 5,182.15 5,149.22 5,175.10 0.0M
2023-01-04 5,172.77 5,175.58 5,149.07 5,156.87 0.0M
2023-01-03 5,149.81 5,161.02 5,131.34 5,159.11 0.0M
2023-01-02 5,126.50 5,136.24 5,125.58 5,134.58 0.0M