S

UM
🏛️ 멕시코 →
5,446.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 4,822.67 4,834.54 4,782.86 4,786.41 0.0M
2024-12-30 4,903.76 4,903.76 4,840.74 4,841.09 0.0M
2024-12-27 4,915.41 4,950.81 4,900.28 4,922.01 0.0M
2024-12-26 4,963.84 4,967.24 4,942.79 4,950.86 0.0M
2024-12-24 4,960.74 4,968.30 4,950.86 4,958.35 0.0M
2024-12-23 4,971.36 4,977.08 4,934.76 4,944.50 0.0M
2024-12-20 4,956.88 4,994.53 4,955.48 4,991.96 0.0M
2024-12-19 4,904.24 4,926.81 4,876.65 4,925.70 0.0M
2024-12-18 4,970.67 4,982.06 4,907.57 4,911.40 0.0M
2024-12-17 4,952.21 4,956.38 4,927.81 4,943.40 0.0M
2024-12-16 4,951.87 4,974.75 4,948.54 4,970.25 0.0M
2024-12-13 4,945.04 4,972.06 4,943.86 4,968.33 0.0M
2024-12-11 4,954.69 4,974.51 4,940.35 4,970.30 0.0M
2024-12-10 4,952.90 4,962.78 4,919.52 4,958.45 0.0M
2024-12-09 4,959.26 4,971.39 4,946.70 4,949.88 0.0M
2024-12-06 4,953.05 4,960.00 4,929.87 4,955.60 0.0M
2024-12-05 4,943.79 4,959.26 4,941.32 4,949.88 0.0M
2024-12-04 4,921.79 4,936.39 4,917.15 4,927.08 0.0M
2024-12-03 4,911.06 4,929.05 4,901.00 4,915.70 0.0M
2024-12-02 4,869.57 4,909.13 4,864.17 4,903.04 0.0M
2024-11-29 4,918.23 4,938.00 4,909.18 4,914.08 0.0M
2024-11-28 4,912.92 4,916.86 4,890.33 4,894.95 0.0M
2024-11-27 4,832.86 4,868.79 4,817.65 4,849.03 0.0M
2024-11-26 4,863.03 4,863.03 4,800.88 4,833.37 0.0M
2024-11-25 4,932.21 4,942.98 4,912.32 4,932.09 0.0M
2024-11-22 4,873.63 4,890.93 4,865.94 4,878.41 0.0M
2024-11-21 4,907.90 4,921.91 4,885.79 4,889.62 0.0M
2024-11-20 4,935.54 4,944.57 4,917.63 4,922.11 0.0M
2024-11-19 4,935.47 4,983.50 4,933.50 4,971.66 0.0M
2024-11-15 4,888.61 4,919.64 4,878.17 4,908.65 0.0M
2024-11-14 4,858.14 4,905.45 4,845.67 4,895.43 0.0M
2024-11-13 4,866.54 4,886.99 4,842.71 4,876.43 0.0M
2024-11-12 4,889.52 4,893.68 4,830.80 4,833.95 0.0M
2024-11-11 4,891.91 4,902.95 4,865.30 4,895.58 0.0M
2024-11-08 5,013.11 5,013.71 4,932.67 4,956.75 0.0M
2024-11-07 5,043.88 5,059.96 5,016.93 5,032.64 0.0M
2024-11-06 4,849.66 4,997.75 4,846.02 4,958.52 0.0M
2024-11-05 4,971.91 4,984.30 4,913.98 4,976.66 0.0M
2024-11-04 4,985.74 5,009.82 4,960.44 4,966.65 0.0M
2024-11-01 5,008.26 5,011.90 4,929.17 4,930.72 0.0M
2024-10-31 4,981.32 5,003.43 4,966.13 4,996.13 0.0M
2024-10-30 4,950.37 4,975.99 4,946.36 4,957.15 0.0M
2024-10-29 4,995.00 5,009.34 4,976.24 4,978.42 0.0M
2024-10-28 4,999.55 5,008.26 4,986.01 4,992.39 0.0M
2024-10-25 5,043.81 5,046.35 4,995.75 5,006.76 0.0M
2024-10-24 5,030.11 5,049.36 5,025.76 5,036.51 0.0M
2024-10-23 5,008.14 5,046.17 4,996.05 5,043.68 0.0M
2024-10-22 5,047.45 5,058.14 5,011.28 5,014.17 0.0M
2024-10-21 4,995.20 5,009.22 4,981.82 5,002.53 0.0M
2024-10-18 5,080.78 5,086.21 5,023.06 5,029.52 0.0M
2024-10-17 5,001.35 5,041.03 4,999.70 5,030.56 0.0M
2024-10-16 5,021.72 5,040.07 5,010.95 5,014.82 0.0M
2024-10-15 5,109.29 5,111.77 5,061.16 5,075.50 0.0M
2024-10-14 5,171.27 5,179.07 5,155.33 5,156.26 0.0M
2024-10-11 5,144.01 5,191.54 5,130.55 5,184.52 0.0M
2024-10-10 5,122.69 5,135.55 5,096.84 5,129.42 0.0M
2024-10-09 5,154.77 5,164.54 5,129.20 5,131.60 0.0M
2024-10-08 5,187.58 5,196.15 5,142.68 5,170.18 0.0M
2024-10-07 5,150.71 5,186.40 5,149.86 5,178.53 0.0M
2024-10-04 5,213.79 5,225.34 5,179.76 5,192.57 0.0M
2024-10-03 5,116.87 5,182.56 5,110.38 5,163.58 0.0M
2024-10-02 5,131.89 5,170.76 5,109.84 5,148.11 0.0M
2024-09-30 5,110.25 5,110.25 5,068.17 5,079.13 0.0M
2024-09-27 5,104.12 5,106.68 5,062.78 5,075.32 0.0M
2024-09-26 5,116.14 5,128.34 5,062.80 5,094.11 0.0M
2024-09-25 5,142.74 5,152.46 5,089.32 5,091.44 0.0M
2024-09-24 5,169.43 5,197.99 5,154.90 5,172.77 0.0M
2024-09-23 5,152.51 5,180.14 5,133.07 5,150.82 0.0M
2024-09-20 5,171.09 5,178.42 5,144.83 5,154.11 0.0M
2024-09-19 5,180.41 5,204.51 5,152.25 5,183.63 0.0M
2024-09-18 5,218.28 5,223.13 5,159.03 5,182.02 0.0M
2024-09-17 5,162.09 5,237.03 5,153.18 5,226.54 0.0M
2024-09-13 5,153.98 5,207.60 5,153.60 5,206.71 0.0M
2024-09-12 5,050.68 5,137.82 5,039.69 5,134.71 0.0M
2024-09-11 5,038.80 5,063.68 5,010.67 5,053.57 0.0M
2024-09-10 4,985.99 4,999.00 4,966.97 4,978.10 0.0M
2024-09-09 5,034.99 5,047.57 5,024.62 5,027.63 0.0M
2024-09-06 5,045.03 5,060.52 4,975.37 5,001.90 0.0M
2024-09-05 4,996.13 5,027.25 4,988.15 5,015.55 0.0M
2024-09-04 5,046.10 5,082.13 5,010.52 5,014.59 0.0M
2024-09-03 5,031.07 5,060.86 5,004.38 5,034.23 0.0M
2024-09-02 5,082.90 5,083.08 5,047.19 5,051.55 0.0M
2024-08-30 5,078.20 5,095.93 5,065.73 5,079.37 0.0M
2024-08-29 5,060.98 5,061.98 5,009.77 5,042.64 0.0M
2024-08-28 5,127.94 5,147.82 5,067.06 5,091.75 0.0M
2024-08-27 5,117.42 5,119.54 5,064.19 5,074.98 0.0M
2024-08-26 5,202.56 5,209.61 5,141.65 5,163.02 0.0M
2024-08-23 5,189.36 5,256.96 5,187.66 5,242.08 0.0M
2024-08-22 5,138.61 5,156.50 5,119.99 5,134.52 0.0M
2024-08-21 5,228.70 5,228.70 5,152.67 5,172.50 0.0M
2024-08-20 5,311.24 5,333.82 5,254.50 5,264.46 0.0M
2024-08-19 5,323.25 5,358.11 5,309.01 5,348.25 0.0M
2024-08-16 5,364.09 5,375.97 5,344.74 5,367.43 0.0M
2024-08-15 5,341.60 5,366.62 5,340.65 5,363.02 0.0M
2024-08-14 5,291.26 5,316.32 5,289.55 5,310.11 0.0M
2024-08-13 5,259.92 5,276.54 5,236.56 5,263.38 0.0M
2024-08-12 5,311.80 5,316.52 5,234.73 5,240.18 0.0M
2024-08-09 5,302.73 5,323.51 5,290.45 5,309.66 0.0M
2024-08-08 5,218.36 5,285.86 5,198.18 5,271.73 0.0M
2024-08-07 5,198.64 5,230.67 5,171.83 5,185.43 0.0M
2024-08-06 5,137.82 5,185.57 5,119.41 5,122.87 0.0M
2024-08-05 5,088.88 5,205.62 5,065.98 5,150.90 0.0M
2024-08-02 5,279.66 5,279.66 5,210.91 5,220.57 0.0M
2024-08-01 5,411.78 5,425.20 5,302.23 5,326.97 0.0M
2024-07-31 5,348.34 5,400.65 5,340.31 5,386.89 0.0M
2024-07-30 5,341.45 5,346.91 5,314.06 5,333.05 0.0M
2024-07-29 5,400.38 5,400.38 5,339.43 5,369.79 0.0M
2024-07-26 5,429.97 5,443.21 5,404.82 5,422.55 0.0M
2024-07-25 5,447.42 5,458.37 5,410.38 5,419.79 0.0M
2024-07-24 5,461.29 5,468.22 5,425.05 5,444.46 0.0M
2024-07-23 5,545.88 5,545.88 5,496.89 5,502.28 0.0M
2024-07-22 5,557.56 5,590.18 5,555.25 5,574.98 0.0M
2024-07-19 5,600.36 5,610.63 5,522.18 5,530.70 0.0M
2024-07-18 5,621.74 5,623.82 5,534.34 5,558.55 0.0M
2024-07-17 5,622.53 5,650.64 5,618.77 5,643.28 0.0M
2024-07-16 5,651.19 5,669.03 5,640.32 5,667.01 0.0M
2024-07-15 5,612.93 5,630.66 5,599.73 5,629.05 0.0M
2024-07-12 5,643.12 5,676.08 5,634.69 5,675.37 0.0M
2024-07-11 5,614.04 5,635.14 5,590.62 5,621.26 0.0M
2024-07-10 5,618.26 5,621.17 5,599.64 5,614.07 0.0M
2024-07-09 5,561.70 5,586.37 5,561.55 5,582.26 0.0M
2024-07-08 5,541.85 5,566.81 5,541.46 5,558.71 0.0M
2024-07-05 5,535.90 5,539.40 5,495.86 5,529.47 0.0M
2024-07-04 5,529.23 5,537.62 5,519.77 5,528.04 0.0M
2024-07-03 5,496.17 5,521.54 5,492.24 5,499.34 0.0M
2024-07-02 5,456.91 5,490.28 5,454.35 5,474.77 0.0M
2024-07-01 5,446.80 5,458.78 5,420.79 5,444.55 0.0M
2024-06-28 5,466.39 5,491.79 5,448.40 5,466.57 0.0M
2024-06-27 5,429.41 5,461.14 5,415.94 5,432.13 0.0M
2024-06-26 5,466.63 5,509.25 5,446.24 5,448.85 0.0M
2024-06-25 5,557.47 5,560.68 5,494.99 5,512.83 0.0M
2024-06-24 5,538.57 5,594.44 5,533.27 5,565.95 0.0M
2024-06-21 5,477.89 5,517.18 5,476.69 5,516.97 0.0M
2024-06-20 5,435.58 5,476.45 5,424.76 5,441.88 0.0M
2024-06-19 5,417.71 5,435.61 5,413.75 5,420.64 0.0M
2024-06-18 5,448.26 5,454.35 5,402.92 5,432.01 0.0M
2024-06-17 5,378.19 5,407.83 5,364.81 5,391.04 0.0M
2024-06-14 5,375.22 5,437.24 5,371.06 5,416.06 0.0M
2024-06-13 5,376.78 5,428.29 5,349.62 5,415.18 0.0M
2024-06-12 5,333.62 5,368.70 5,267.59 5,329.35 0.0M
2024-06-11 5,451.67 5,452.80 5,395.90 5,408.86 0.0M
2024-06-10 5,388.63 5,478.07 5,383.87 5,465.53 0.0M
2024-06-07 5,598.95 5,603.34 5,417.26 5,443.72 0.0M
2024-06-06 5,679.72 5,712.33 5,552.93 5,591.90 0.0M
2024-06-05 5,678.95 5,716.74 5,660.59 5,701.03 0.0M
2024-06-04 5,620.19 5,641.59 5,548.93 5,590.68 0.0M
2024-06-03 5,725.51 5,738.72 5,634.91 5,643.56 0.0M
2024-05-31 5,904.69 5,904.79 5,858.75 5,894.35 0.0M
2024-05-30 5,902.77 5,914.22 5,881.49 5,883.81 0.0M
2024-05-29 5,923.54 5,923.54 5,885.47 5,893.79 0.0M
2024-05-28 6,001.68 6,005.07 5,942.65 5,952.31 0.0M
2024-05-27 5,997.79 6,008.89 5,996.28 6,002.65 0.0M
2024-05-24 5,978.89 5,996.79 5,970.68 5,991.11 0.0M
2024-05-23 6,013.63 6,014.13 5,964.27 5,976.25 0.0M
2024-05-22 6,000.31 6,019.27 5,988.56 5,999.12 0.0M
2024-05-21 6,041.20 6,042.30 5,996.28 6,011.86 0.0M
2024-05-20 6,012.69 6,042.48 6,007.99 6,042.41 0.0M
2024-05-17 6,002.22 6,023.84 5,997.90 6,023.01 0.0M
2024-05-16 5,978.72 6,001.50 5,971.04 5,994.34 0.0M
2024-05-15 5,962.32 6,005.61 5,948.66 5,992.69 0.0M
2024-05-14 5,934.54 5,946.01 5,924.70 5,936.97 0.0M
2024-05-13 5,973.43 5,974.04 5,943.08 5,948.20 0.0M
2024-05-10 5,967.26 5,980.32 5,952.20 5,958.06 0.0M
2024-05-09 5,911.49 5,959.23 5,904.41 5,957.52 0.0M
2024-05-08 5,892.06 5,924.94 5,892.06 5,918.00 0.0M
2024-05-07 5,938.42 5,938.49 5,903.19 5,916.63 0.0M
2024-05-06 5,912.40 5,933.49 5,909.15 5,924.45 0.0M
2024-05-03 5,926.84 5,927.33 5,869.23 5,892.58 0.0M
2024-05-02 5,904.90 5,915.93 5,877.34 5,884.46 0.0M
2024-04-30 5,866.31 5,880.93 5,834.31 5,838.84 0.0M
2024-04-29 5,854.12 5,885.12 5,847.10 5,875.34 0.0M
2024-04-26 5,830.67 5,842.55 5,811.25 5,828.35 0.0M
2024-04-25 5,777.51 5,830.43 5,772.84 5,810.44 0.0M
2024-04-24 5,869.10 5,873.72 5,830.90 5,856.69 0.0M
2024-04-23 5,845.08 5,897.06 5,839.59 5,894.84 0.0M
2024-04-22 5,806.86 5,848.02 5,800.13 5,834.31 0.0M
2024-04-19 5,803.83 5,846.31 5,772.51 5,841.84 0.0M
2024-04-18 5,891.47 5,893.86 5,824.59 5,862.42 0.0M
2024-04-17 5,912.02 5,928.56 5,869.75 5,887.20 0.0M
2024-04-16 5,906.15 5,906.15 5,849.66 5,864.24 0.0M
2024-04-15 6,019.35 6,019.35 5,971.75 5,982.47 0.0M
2024-04-12 6,012.33 6,022.35 5,970.68 6,004.60 0.0M
2024-04-11 6,087.54 6,093.77 6,062.44 6,084.17 0.0M
2024-04-10 6,085.87 6,089.28 6,051.44 6,083.80 0.0M
2024-04-09 6,120.74 6,131.40 6,088.39 6,094.48 0.0M
2024-04-08 6,100.76 6,129.89 6,100.76 6,120.96 0.0M
2024-04-05 6,067.78 6,081.62 6,058.22 6,075.33 0.0M
2024-04-04 6,049.75 6,057.74 6,018.11 6,022.32 0.0M
2024-04-03 6,028.16 6,052.65 6,023.91 6,044.60 0.0M
2024-04-02 6,014.49 6,041.97 6,012.69 6,038.32 0.0M
2024-04-01 6,046.13 6,046.86 5,997.72 6,012.61 0.0M
2024-03-27 6,028.13 6,056.05 6,021.01 6,037.15 0.0M
2024-03-26 5,991.43 6,005.36 5,986.95 6,002.76 0.0M
2024-03-25 5,978.07 5,999.52 5,976.57 5,992.62 0.0M
2024-03-22 5,969.44 5,989.57 5,960.54 5,966.16 0.0M
2024-03-21 5,966.77 5,979.75 5,956.10 5,975.82 0.0M
2024-03-20 5,941.59 5,998.04 5,935.07 5,991.25 0.0M
2024-03-19 5,915.72 5,947.07 5,911.91 5,946.12 0.0M
2024-03-15 5,982.11 5,994.66 5,974.07 5,984.62 0.0M
2024-03-14 5,994.20 5,999.52 5,974.61 5,990.25 0.0M
2024-03-13 5,966.12 6,001.32 5,963.38 5,996.39 0.0M
2024-03-12 5,940.54 5,954.33 5,933.49 5,952.88 0.0M
2024-03-11 5,951.46 5,954.51 5,937.54 5,952.74 0.0M
2024-03-08 5,949.16 5,964.88 5,942.37 5,950.01 0.0M
2024-03-07 5,916.04 5,932.32 5,908.98 5,929.44 0.0M
2024-03-06 5,932.15 5,935.18 5,915.06 5,920.56 0.0M
2024-03-05 5,900.23 5,917.12 5,896.40 5,901.20 0.0M
2024-03-04 5,879.69 5,897.51 5,876.13 5,892.23 0.0M
2024-03-01 5,873.51 5,882.49 5,864.41 5,874.78 0.0M
2024-02-29 5,856.04 5,868.30 5,850.18 5,863.18 0.0M
2024-02-28 5,853.43 5,854.36 5,840.44 5,845.32 0.0M
2024-02-27 5,859.91 5,867.75 5,848.64 5,862.94 0.0M
2024-02-26 5,846.07 5,852.09 5,830.05 5,851.58 0.0M
2024-02-23 5,847.13 5,847.92 5,827.34 5,840.61 0.0M
2024-02-22 5,834.82 5,848.36 5,826.32 5,843.78 0.0M
2024-02-21 5,861.05 5,867.00 5,852.06 5,865.17 0.0M
2024-02-20 5,882.21 5,883.91 5,852.23 5,857.06 0.0M
2024-02-19 5,865.24 5,870.37 5,858.23 5,864.41 0.0M
2024-02-16 5,856.93 5,870.65 5,851.38 5,865.07 0.0M
2024-02-15 5,853.64 5,867.48 5,850.18 5,862.70 0.0M
2024-02-14 5,837.54 5,850.76 5,835.33 5,847.95 0.0M
2024-02-13 5,824.93 5,825.94 5,801.47 5,804.54 0.0M
2024-02-12 5,854.97 5,864.83 5,843.34 5,850.01 0.0M
2024-02-09 5,845.39 5,856.17 5,844.33 5,852.40 0.0M
2024-02-08 5,855.42 5,856.69 5,824.28 5,825.30 0.0M
2024-02-07 5,862.04 5,874.92 5,855.32 5,857.54 0.0M
2024-02-06 5,855.73 5,879.00 5,855.04 5,863.93 0.0M
2024-02-02 5,837.03 5,840.95 5,817.50 5,832.64 0.0M
2024-02-01 5,822.96 5,857.58 5,820.38 5,851.85 0.0M
2024-01-31 5,842.32 5,844.13 5,806.29 5,830.16 0.0M
2024-01-30 5,809.83 5,835.43 5,798.11 5,832.09 0.0M
2024-01-29 5,819.81 5,824.62 5,789.21 5,802.99 0.0M
2024-01-26 5,820.48 5,835.05 5,816.15 5,834.17 0.0M
2024-01-25 5,812.43 5,823.94 5,792.06 5,810.41 0.0M
2024-01-24 5,820.89 5,833.45 5,804.34 5,808.75 0.0M
2024-01-23 5,784.33 5,787.51 5,748.94 5,774.84 0.0M
2024-01-22 5,852.30 5,856.48 5,808.69 5,819.74 0.0M
2024-01-19 5,826.69 5,853.77 5,823.23 5,846.93 0.0M
2024-01-18 5,808.69 5,822.55 5,801.14 5,818.35 0.0M
2024-01-17 5,761.70 5,808.21 5,752.09 5,804.57 0.0M
2024-01-16 5,857.20 5,859.09 5,805.52 5,812.26 0.0M
2024-01-15 5,919.33 5,924.49 5,912.44 5,920.14 0.0M
2024-01-12 5,925.75 5,940.01 5,922.07 5,927.58 0.0M
2024-01-11 5,885.64 5,910.69 5,867.00 5,908.80 0.0M
2024-01-10 5,885.64 5,891.36 5,874.06 5,885.50 0.0M
2024-01-09 5,920.14 5,927.68 5,887.13 5,896.12 0.0M
2024-01-08 5,925.75 5,957.70 5,924.87 5,947.42 0.0M
2024-01-05 5,905.45 5,927.72 5,901.62 5,921.75 0.0M
2024-01-04 5,856.52 5,871.16 5,852.06 5,870.27 0.0M
2024-01-03 5,862.52 5,876.30 5,856.69 5,868.65 0.0M
2024-01-02 5,869.41 5,886.16 5,857.34 5,867.68 0.0M