S

UM
🏛️ 멕시코 →
5,457.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 5,006.51 5,006.93 5,006.06 5,006.93 0.0K
07:31 5,006.63 5,009.37 5,006.63 5,008.97 0.0K
07:32 5,007.89 5,007.89 5,005.38 5,005.38 0.0K
07:33 5,003.25 5,004.38 5,003.25 5,004.25 0.0K
07:34 5,004.50 5,007.84 5,004.50 5,007.01 0.0K
07:35 5,006.51 5,008.24 5,006.51 5,008.24 0.0K
07:36 5,008.21 5,008.21 5,004.75 5,006.41 0.0K
07:37 5,005.63 5,008.59 5,005.63 5,008.59 0.0K
07:38 5,008.97 5,011.90 5,008.97 5,011.40 0.0K
07:39 5,009.77 5,011.40 5,009.77 5,010.15 0.0K
07:40 5,009.02 5,011.60 5,009.02 5,010.92 0.0K
07:41 5,011.73 5,011.80 5,011.05 5,011.15 0.0K
07:42 5,010.85 5,011.80 5,010.85 5,011.80 0.0K
07:43 5,010.80 5,010.80 5,009.52 5,010.67 0.0K
07:44 5,010.30 5,011.75 5,010.30 5,011.53 0.0K
07:45 5,011.45 5,011.45 5,008.89 5,010.40 0.0K
07:46 5,010.40 5,010.70 5,010.40 5,010.70 0.0K
07:47 5,009.52 5,010.95 5,009.52 5,010.57 0.0K
07:48 5,010.95 5,011.30 5,010.90 5,010.90 0.0K
07:49 5,010.90 5,011.53 5,008.64 5,008.64 0.0K
07:50 5,009.89 5,010.17 5,009.89 5,009.94 0.0K
07:51 5,010.05 5,011.02 5,010.05 5,010.80 0.0K
07:52 5,009.14 5,010.67 5,009.14 5,010.67 0.0K
07:53 5,009.89 5,009.99 5,009.12 5,009.87 0.0K
07:54 5,009.92 5,010.95 5,009.92 5,010.87 0.0K
07:55 5,011.00 5,011.33 5,009.39 5,011.33 0.0K
07:56 5,011.28 5,011.63 5,010.45 5,010.45 0.0K
07:57 5,009.39 5,010.97 5,009.29 5,009.29 0.0K
07:58 5,009.29 5,009.29 5,007.36 5,007.36 0.0K
07:59 5,007.31 5,007.31 5,005.13 5,005.13 0.0K
08:00 5,006.96 5,006.96 5,004.98 5,004.98 0.0K
08:01 5,003.45 5,003.45 5,002.95 5,003.05 0.0K
08:02 5,000.78 5,003.75 5,000.70 5,003.08 0.0K
08:03 5,002.70 5,002.70 5,000.05 5,000.05 0.0K
08:04 4,999.95 5,001.03 4,999.88 5,001.03 0.0K
08:05 5,000.95 5,002.18 5,000.95 5,001.65 0.0K
08:06 5,001.73 5,001.73 5,000.70 5,000.70 0.0K
08:07 5,000.68 5,001.08 5,000.63 5,000.63 0.0K
08:08 4,998.75 4,999.85 4,997.88 4,998.65 0.0K
08:09 4,999.25 4,999.85 4,998.78 4,998.78 0.0K
08:10 4,997.43 4,997.88 4,996.75 4,997.88 0.0K
08:11 4,997.53 4,997.78 4,997.50 4,997.50 0.0K
08:12 4,997.83 5,001.00 4,997.60 5,001.00 0.0K
08:13 5,001.43 5,001.73 5,000.38 5,001.13 0.0K
08:14 5,002.05 5,002.05 5,000.13 5,000.60 0.0K
08:15 5,001.33 5,002.75 5,000.75 5,002.75 0.0K
08:16 5,001.93 5,001.93 5,000.83 5,001.58 0.0K
08:17 5,000.58 5,000.58 4,997.63 4,997.88 0.0K
08:18 4,998.50 4,998.80 4,997.63 4,998.80 0.0K
08:19 4,997.50 4,997.70 4,996.98 4,997.70 0.0K
08:20 4,995.75 4,995.75 4,993.51 4,995.63 0.0K
08:21 4,993.56 4,994.06 4,992.01 4,993.63 0.0K
08:22 4,993.58 4,993.58 4,991.07 4,991.14 0.0K
08:23 4,991.39 4,993.33 4,990.52 4,993.33 0.0K
08:24 4,994.51 4,994.51 4,991.51 4,992.54 0.0K
08:25 4,990.77 4,992.06 4,990.72 4,990.89 0.0K
08:26 4,990.77 4,991.69 4,990.77 4,991.54 0.0K
08:27 4,990.62 4,990.79 4,990.62 4,990.79 0.0K
08:28 4,991.49 4,992.69 4,991.39 4,992.66 0.0K
08:29 4,992.61 4,993.93 4,992.61 4,993.88 0.0K
08:30 4,993.91 4,996.15 4,993.91 4,994.88 0.0K
08:31 4,995.75 4,995.78 4,995.63 4,995.78 0.0K
08:32 4,994.71 4,994.83 4,994.71 4,994.73 0.0K
08:33 4,993.41 4,993.41 4,990.39 4,990.67 0.0K
08:34 4,990.67 4,992.56 4,990.67 4,991.59 0.0K
08:35 4,989.00 4,991.69 4,988.87 4,991.69 0.0K
08:36 4,993.01 4,993.76 4,992.49 4,992.49 0.0K
08:37 4,991.69 4,991.81 4,988.28 4,988.87 0.0K
08:38 4,989.55 4,989.55 4,988.83 4,989.12 0.0K
08:39 4,988.80 4,991.51 4,988.80 4,991.51 0.0K
08:40 4,990.77 4,990.77 4,988.53 4,989.57 0.0K
08:41 4,989.65 4,990.27 4,989.65 4,990.27 0.0K
08:42 4,989.82 4,989.82 4,989.52 4,989.52 0.0K
08:43 4,989.35 4,989.62 4,988.28 4,989.32 0.0K
08:44 4,989.52 4,990.07 4,989.52 4,989.55 0.0K
08:45 4,989.27 4,990.02 4,989.27 4,989.57 0.0K
08:46 4,989.65 4,989.65 4,987.41 4,987.41 0.0K
08:47 4,988.80 4,989.62 4,988.80 4,989.27 0.0K
08:48 4,991.39 4,992.11 4,991.39 4,992.11 0.0K
08:49 4,992.61 4,992.69 4,990.27 4,992.69 0.0K
08:50 4,994.26 4,994.26 4,992.01 4,992.01 0.0K
08:51 4,991.27 4,991.74 4,991.27 4,991.74 0.0K
08:52 4,991.76 4,992.34 4,991.66 4,992.34 0.0K
08:53 4,992.49 4,992.49 4,990.89 4,991.41 0.0K
08:54 4,992.56 4,993.18 4,991.76 4,991.76 0.0K
08:55 4,992.76 4,993.01 4,992.64 4,992.86 0.0K
08:56 4,993.68 4,993.98 4,993.68 4,993.91 0.0K
08:57 4,995.15 4,997.35 4,995.15 4,997.30 0.0K
08:58 4,995.88 4,997.45 4,994.33 4,994.33 0.0K
08:59 4,993.26 4,994.71 4,993.26 4,994.71 0.0K
09:00 4,994.38 4,994.76 4,994.38 4,994.73 0.0K
09:01 4,994.98 4,996.03 4,994.08 4,996.03 0.0K
09:02 4,995.63 4,995.85 4,995.63 4,995.85 0.0K
09:03 4,996.63 4,996.63 4,995.68 4,995.78 0.0K
09:04 4,995.90 4,996.38 4,994.63 4,996.28 0.0K
09:05 4,996.28 4,996.28 4,994.78 4,994.78 0.0K
09:06 4,994.06 4,994.06 4,992.79 4,992.79 0.0K
09:07 4,992.26 4,993.26 4,991.64 4,992.26 0.0K
09:08 4,992.51 4,992.51 4,992.24 4,992.34 0.0K
09:09 4,991.64 4,991.81 4,991.22 4,991.22 0.0K
09:10 4,989.65 4,991.84 4,989.65 4,991.84 0.0K
09:11 4,990.89 4,991.99 4,990.84 4,991.99 0.0K
09:12 4,993.83 4,993.83 4,993.06 4,993.38 0.0K
09:13 4,993.16 4,993.16 4,992.61 4,992.66 0.0K
09:14 4,992.76 4,992.76 4,991.61 4,991.64 0.0K
09:15 4,991.76 4,991.96 4,991.76 4,991.96 0.0K
09:16 4,990.87 4,990.92 4,990.22 4,990.24 0.0K
09:17 4,990.34 4,990.97 4,990.29 4,990.97 0.0K
09:18 4,990.92 4,990.97 4,990.59 4,990.59 0.0K
09:19 4,990.84 4,990.84 4,990.27 4,990.79 0.0K
09:20 4,989.65 4,990.82 4,989.65 4,990.54 0.0K
09:21 4,989.15 4,990.19 4,989.15 4,990.19 0.0K
09:22 4,990.22 4,991.51 4,989.90 4,989.90 0.0K
09:23 4,993.13 4,994.23 4,993.01 4,994.23 0.0K
09:24 4,994.01 4,994.41 4,993.93 4,993.96 0.0K
09:25 4,994.26 4,994.26 4,992.76 4,993.61 0.0K
09:26 4,993.38 4,994.48 4,993.38 4,994.38 0.0K
09:27 4,994.18 4,994.31 4,994.13 4,994.31 0.0K
09:28 4,994.16 4,994.83 4,993.63 4,994.63 0.0K
09:29 4,993.56 4,993.56 4,992.93 4,993.06 0.0K
09:30 4,993.16 4,993.16 4,991.64 4,991.64 0.0K
09:31 4,990.29 4,990.64 4,988.85 4,988.85 0.0K
09:32 4,988.75 4,988.92 4,988.75 4,988.92 0.0K
09:33 4,988.85 4,988.90 4,988.63 4,988.90 0.0K
09:34 4,988.90 4,990.94 4,988.90 4,990.94 0.0K
09:35 4,990.97 4,990.97 4,990.07 4,990.72 0.0K
09:36 4,990.69 4,991.76 4,990.69 4,991.76 0.0K
09:37 4,991.69 4,992.98 4,991.64 4,992.98 0.0K
09:38 4,992.14 4,992.76 4,992.14 4,992.34 0.0K
09:39 4,992.01 4,992.93 4,992.01 4,992.93 0.0K
09:40 4,992.66 4,992.98 4,991.96 4,992.98 0.0K
09:41 4,993.78 4,993.78 4,991.39 4,992.69 0.0K
09:42 4,993.06 4,993.06 4,992.91 4,992.98 0.0K
09:43 4,992.76 4,993.06 4,992.01 4,993.06 0.0K
09:44 4,991.64 4,992.91 4,991.64 4,992.56 0.0K
09:45 4,992.49 4,995.08 4,992.49 4,995.08 0.0K
09:46 4,994.88 4,994.93 4,994.83 4,994.83 0.0K
09:47 4,994.53 4,994.83 4,994.53 4,994.83 0.0K
09:48 4,994.81 4,994.81 4,991.69 4,991.69 0.0K
09:49 4,991.09 4,991.09 4,989.65 4,989.65 0.0K
09:50 4,989.72 4,990.00 4,988.90 4,989.90 0.0K
09:51 4,989.92 4,990.29 4,989.80 4,990.29 0.0K
09:52 4,990.17 4,991.66 4,990.00 4,991.66 0.0K
09:53 4,991.39 4,991.59 4,991.04 4,991.51 0.0K
09:54 4,991.56 4,992.81 4,991.56 4,992.81 0.0K
09:55 4,992.86 4,992.86 4,990.89 4,990.89 0.0K
09:56 4,991.14 4,992.11 4,991.14 4,991.99 0.0K
09:57 4,991.89 4,992.64 4,991.89 4,992.64 0.0K
09:58 4,991.66 4,991.66 4,990.89 4,991.07 0.0K
09:59 4,991.07 4,991.22 4,989.77 4,990.27 0.0K
10:00 4,991.91 4,992.84 4,991.91 4,992.69 0.0K
10:01 4,992.89 4,993.03 4,992.74 4,992.74 0.0K
10:02 4,992.71 4,994.26 4,992.71 4,994.08 0.0K
10:03 4,993.91 4,993.98 4,993.86 4,993.86 0.0K
10:04 4,993.98 4,993.98 4,993.76 4,993.88 0.0K
10:05 4,993.86 4,993.96 4,993.76 4,993.96 0.0K
10:06 4,993.83 4,993.83 4,992.79 4,993.01 0.0K
10:07 4,993.71 4,993.71 4,991.89 4,992.81 0.0K
10:08 4,992.61 4,992.61 4,992.44 4,992.61 0.0K
10:09 4,992.59 4,992.64 4,992.26 4,992.64 0.0K
10:10 4,992.59 4,992.61 4,991.74 4,991.74 0.0K
10:11 4,991.81 4,991.81 4,991.02 4,991.66 0.0K
10:12 4,991.71 4,991.76 4,991.59 4,991.76 0.0K
10:13 4,991.74 4,992.56 4,991.74 4,992.51 0.0K
10:14 4,992.44 4,992.44 4,991.79 4,991.89 0.0K
10:15 4,992.59 4,992.66 4,992.54 4,992.54 0.0K
10:16 4,992.51 4,992.64 4,991.51 4,992.64 0.0K
10:17 4,992.86 4,992.86 4,991.56 4,991.56 0.0K
10:18 4,991.49 4,991.71 4,991.49 4,991.59 0.0K
10:19 4,991.71 4,991.71 4,989.07 4,989.07 0.0K
10:20 4,989.05 4,989.05 4,985.62 4,985.62 0.0K
10:21 4,984.57 4,984.57 4,979.09 4,979.09 0.0K
10:22 4,977.23 4,977.33 4,975.55 4,977.20 0.0K
10:23 4,975.94 4,978.82 4,973.17 4,978.82 0.0K
10:24 4,975.50 4,978.27 4,975.50 4,978.27 0.0K
10:25 4,979.91 4,979.91 4,978.39 4,978.39 0.0K
10:26 4,978.67 4,980.87 4,978.67 4,980.87 0.0K
10:27 4,980.65 4,980.65 4,979.61 4,980.20 0.0K
10:28 4,979.61 4,981.64 4,979.61 4,981.64 0.0K
10:29 4,981.87 4,982.73 4,981.74 4,981.74 0.0K
10:30 4,982.86 4,983.68 4,980.40 4,980.40 0.0K
10:31 4,980.72 4,980.72 4,979.58 4,979.58 0.0K
10:32 4,979.73 4,980.40 4,979.73 4,979.91 0.0K
10:33 4,978.67 4,978.67 4,977.95 4,977.95 0.0K
10:34 4,976.56 4,976.56 4,975.25 4,975.25 0.0K
10:35 4,976.91 4,979.86 4,976.81 4,979.86 0.0K
10:36 4,978.22 4,978.77 4,977.65 4,978.77 0.0K
10:37 4,978.79 4,978.79 4,977.82 4,978.79 0.0K
10:38 4,978.72 4,979.83 4,978.62 4,979.83 0.0K
10:39 4,979.34 4,979.58 4,979.09 4,979.58 0.0K
10:40 4,979.06 4,979.06 4,976.73 4,976.78 0.0K
10:41 4,976.76 4,976.76 4,968.20 4,968.20 0.0K
10:42 4,964.77 4,964.77 4,958.47 4,963.15 0.0K
10:43 4,963.64 4,963.64 4,960.83 4,961.28 0.0K
10:44 4,961.18 4,961.55 4,960.07 4,960.07 0.0K
10:45 4,960.44 4,965.00 4,960.44 4,965.00 0.0K
10:46 4,965.02 4,966.57 4,963.89 4,965.96 0.0K
10:47 4,964.75 4,965.49 4,964.75 4,965.27 0.0K
10:48 4,963.39 4,965.42 4,963.39 4,965.39 0.0K
10:49 4,963.15 4,963.27 4,961.79 4,963.27 0.0K
10:50 4,964.28 4,965.39 4,964.26 4,964.26 0.0K
10:51 4,965.74 4,968.18 4,965.64 4,968.18 0.0K
10:52 4,969.29 4,969.29 4,968.40 4,969.02 0.0K
10:53 4,969.12 4,969.12 4,968.52 4,968.94 0.0K
10:54 4,968.75 4,968.75 4,966.67 4,966.67 0.0K
10:55 4,966.23 4,966.43 4,965.61 4,966.33 0.0K
10:56 4,967.39 4,968.15 4,967.39 4,968.15 0.0K
10:57 4,969.56 4,969.56 4,968.20 4,968.20 0.0K
10:58 4,968.35 4,968.35 4,967.86 4,968.03 0.0K
10:59 4,968.10 4,968.62 4,966.72 4,966.72 0.0K
11:00 4,967.71 4,967.91 4,963.39 4,963.39 0.0K
11:01 4,964.63 4,964.63 4,962.29 4,962.71 0.0K
11:02 4,962.16 4,964.04 4,962.16 4,964.04 0.0K
11:03 4,962.41 4,962.41 4,960.61 4,960.76 0.0K
11:04 4,961.74 4,961.74 4,960.71 4,960.91 0.0K
11:05 4,960.88 4,962.07 4,960.88 4,961.42 0.0K
11:06 4,962.16 4,962.16 4,961.55 4,961.87 0.0K
11:07 4,962.58 4,963.03 4,961.30 4,963.03 0.0K
11:08 4,962.68 4,962.68 4,959.01 4,959.01 0.0K
11:09 4,958.99 4,960.47 4,958.99 4,960.47 0.0K
11:10 4,961.89 4,961.89 4,958.60 4,961.01 0.0K
11:11 4,960.86 4,960.88 4,960.78 4,960.81 0.0K
11:12 4,961.40 4,961.67 4,960.19 4,961.67 0.0K
11:13 4,961.77 4,962.73 4,961.77 4,962.07 0.0K
11:14 4,962.04 4,962.04 4,959.48 4,961.01 0.0K
11:15 4,961.06 4,961.70 4,961.06 4,961.65 0.0K
11:16 4,961.08 4,961.08 4,960.00 4,960.00 0.0K
11:17 4,959.95 4,959.95 4,958.35 4,958.35 0.0K
11:18 4,958.74 4,958.74 4,956.51 4,956.51 0.0K
11:19 4,957.51 4,957.93 4,956.90 4,957.93 0.0K
11:20 4,957.91 4,958.01 4,957.61 4,957.61 0.0K
11:21 4,956.90 4,957.98 4,956.63 4,956.63 0.0K
11:22 4,957.83 4,957.96 4,957.83 4,957.96 0.0K
11:23 4,958.05 4,958.84 4,958.05 4,958.84 0.0K
11:24 4,959.28 4,960.32 4,959.21 4,960.32 0.0K
11:25 4,959.90 4,959.90 4,956.88 4,957.86 0.0K
11:26 4,957.71 4,957.71 4,957.22 4,957.22 0.0K
11:27 4,956.85 4,956.88 4,956.43 4,956.48 0.0K
11:28 4,956.14 4,956.14 4,955.03 4,955.99 0.0K
11:29 4,954.08 4,954.08 4,953.17 4,953.19 0.0K
11:30 4,952.97 4,952.97 4,951.70 4,951.70 0.0K
11:31 4,952.01 4,955.48 4,951.77 4,955.48 0.0K
11:32 4,955.25 4,955.25 4,954.00 4,954.00 0.0K
11:33 4,955.97 4,956.09 4,954.05 4,956.09 0.0K
11:34 4,956.41 4,956.41 4,951.97 4,952.16 0.0K
11:35 4,950.62 4,952.11 4,949.64 4,949.64 0.0K
11:36 4,951.08 4,951.08 4,949.88 4,949.88 0.0K
11:37 4,949.88 4,950.15 4,949.10 4,949.15 0.0K
11:38 4,949.03 4,952.21 4,949.03 4,952.21 0.0K
11:39 4,951.97 4,951.97 4,950.99 4,950.99 0.0K
11:40 4,949.93 4,949.93 4,949.15 4,949.44 0.0K
11:41 4,949.86 4,949.86 4,948.90 4,948.90 0.0K
11:42 4,949.96 4,951.50 4,949.81 4,951.50 0.0K
11:43 4,952.16 4,954.25 4,952.16 4,952.46 0.0K
11:44 4,953.61 4,953.61 4,953.44 4,953.49 0.0K
11:45 4,953.66 4,953.66 4,952.33 4,953.66 0.0K
11:46 4,953.56 4,953.58 4,953.49 4,953.49 0.0K
11:47 4,953.56 4,954.42 4,953.49 4,953.49 0.0K
11:48 4,952.92 4,952.97 4,952.87 4,952.92 0.0K
11:49 4,954.62 4,954.62 4,953.12 4,953.14 0.0K
11:50 4,951.28 4,951.77 4,951.28 4,951.77 0.0K
11:51 4,950.62 4,951.65 4,950.50 4,951.65 0.0K
11:52 4,951.70 4,951.84 4,949.93 4,949.98 0.0K
11:53 4,950.45 4,951.82 4,950.45 4,951.82 0.0K
11:54 4,951.65 4,952.58 4,951.65 4,952.58 0.0K
11:55 4,952.46 4,952.46 4,950.25 4,951.52 0.0K
11:56 4,950.50 4,950.50 4,949.71 4,950.25 0.0K
11:57 4,950.23 4,951.48 4,950.00 4,951.48 0.0K
11:58 4,951.28 4,951.28 4,948.68 4,948.85 0.0K
11:59 4,948.76 4,949.00 4,945.75 4,946.50 0.0K
12:00 4,945.94 4,945.94 4,943.84 4,943.84 0.0K
12:01 4,943.67 4,945.13 4,943.64 4,945.13 0.0K
12:02 4,944.77 4,945.94 4,943.98 4,943.98 0.0K
12:03 4,943.72 4,943.72 4,943.35 4,943.35 0.0K
12:04 4,943.94 4,943.94 4,943.54 4,943.94 0.0K
12:05 4,943.64 4,944.86 4,941.93 4,941.93 0.0K
12:06 4,942.57 4,943.18 4,942.08 4,943.18 0.0K
12:07 4,941.08 4,942.20 4,941.08 4,941.98 0.0K
12:08 4,942.01 4,942.05 4,942.01 4,942.05 0.0K
12:09 4,941.74 4,943.08 4,940.59 4,943.08 0.0K
12:10 4,942.81 4,943.25 4,942.74 4,942.74 0.0K
12:11 4,941.57 4,942.20 4,940.42 4,940.42 0.0K
12:12 4,939.91 4,939.95 4,936.10 4,936.20 0.0K
12:13 4,935.27 4,935.93 4,935.23 4,935.23 0.0K
12:14 4,939.30 4,941.37 4,939.30 4,941.37 0.0K
12:15 4,941.52 4,942.23 4,941.52 4,942.23 0.0K
12:16 4,943.74 4,945.11 4,943.74 4,944.25 0.0K
12:17 4,944.47 4,945.57 4,944.47 4,945.57 0.0K
12:18 4,944.38 4,945.26 4,944.38 4,944.57 0.0K
12:19 4,944.20 4,944.20 4,942.88 4,942.88 0.0K
12:20 4,941.40 4,941.98 4,941.22 4,941.98 0.0K
12:21 4,942.01 4,942.08 4,942.01 4,942.01 0.0K
12:22 4,941.08 4,942.45 4,941.08 4,941.93 0.0K
12:23 4,942.32 4,942.32 4,941.93 4,942.08 0.0K
12:24 4,942.05 4,943.10 4,942.05 4,942.05 0.0K
12:25 4,944.01 4,944.03 4,942.05 4,942.05 0.0K
12:26 4,941.91 4,942.10 4,941.15 4,942.10 0.0K
12:27 4,939.00 4,939.86 4,938.37 4,938.37 0.0K
12:28 4,938.98 4,938.98 4,937.17 4,938.66 0.0K
12:29 4,938.66 4,939.00 4,938.66 4,938.93 0.0K
12:30 4,938.61 4,938.61 4,936.52 4,937.42 0.0K
12:31 4,938.64 4,940.22 4,938.64 4,939.81 0.0K
12:32 4,939.86 4,939.86 4,937.42 4,937.42 0.0K
12:33 4,936.93 4,937.95 4,936.93 4,937.95 0.0K
12:34 4,937.91 4,937.91 4,937.15 4,937.69 0.0K
12:35 4,937.74 4,937.74 4,936.71 4,937.05 0.0K
12:36 4,937.15 4,937.15 4,936.96 4,936.96 0.0K
12:37 4,937.78 4,940.86 4,937.78 4,940.86 0.0K
12:38 4,940.83 4,940.96 4,939.13 4,939.13 0.0K
12:39 4,938.83 4,938.83 4,935.83 4,936.42 0.0K
12:40 4,936.86 4,936.86 4,934.45 4,934.45 0.0K
12:41 4,933.93 4,933.96 4,932.43 4,932.43 0.0K
12:42 4,932.55 4,932.55 4,929.17 4,929.17 0.0K
12:43 4,929.27 4,930.82 4,929.27 4,930.82 0.0K
12:44 4,931.60 4,931.70 4,931.60 4,931.70 0.0K
12:45 4,932.30 4,934.28 4,932.30 4,934.28 0.0K
12:46 4,934.57 4,935.40 4,934.57 4,935.20 0.0K
12:47 4,935.03 4,936.78 4,935.03 4,936.78 0.0K
12:48 4,936.22 4,936.52 4,936.03 4,936.52 0.0K
12:49 4,936.37 4,936.37 4,935.71 4,935.96 0.0K
12:50 4,935.27 4,935.79 4,935.27 4,935.79 0.0K
12:51 4,935.69 4,935.88 4,935.69 4,935.88 0.0K
12:52 4,935.86 4,935.86 4,933.64 4,933.79 0.0K
12:53 4,933.76 4,936.86 4,933.74 4,936.42 0.0K
12:54 4,935.64 4,935.64 4,934.01 4,934.01 0.0K
12:55 4,934.01 4,934.93 4,934.01 4,934.71 0.0K
12:56 4,934.69 4,935.96 4,934.69 4,934.81 0.0K
12:57 4,934.93 4,934.93 4,934.20 4,934.20 0.0K
12:58 4,934.15 4,935.01 4,934.15 4,935.01 0.0K
12:59 4,934.84 4,934.96 4,934.62 4,934.91 0.0K
13:00 4,935.47 4,937.54 4,935.47 4,937.54 0.0K
13:01 4,937.00 4,937.05 4,936.86 4,937.03 0.0K
13:02 4,937.03 4,937.03 4,934.49 4,935.74 0.0K
13:03 4,935.69 4,936.88 4,935.69 4,936.88 0.0K
13:04 4,936.83 4,936.88 4,936.66 4,936.88 0.0K
13:05 4,936.93 4,938.93 4,936.81 4,938.93 0.0K
13:06 4,938.91 4,939.95 4,938.91 4,939.95 0.0K
13:07 4,939.49 4,939.98 4,939.00 4,939.00 0.0K
13:08 4,939.74 4,940.03 4,939.74 4,940.03 0.0K
13:09 4,939.91 4,939.91 4,939.25 4,939.81 0.0K
13:10 4,939.74 4,941.32 4,939.61 4,941.32 0.0K
13:11 4,940.88 4,941.08 4,940.69 4,940.69 0.0K
13:12 4,940.78 4,941.98 4,940.78 4,941.98 0.0K
13:13 4,940.22 4,940.22 4,939.64 4,939.74 0.0K
13:14 4,939.91 4,939.91 4,938.64 4,939.83 0.0K
13:15 4,939.83 4,940.08 4,939.83 4,940.08 0.0K
13:16 4,939.59 4,940.15 4,939.59 4,940.15 0.0K
13:17 4,940.00 4,940.00 4,939.54 4,939.54 0.0K
13:18 4,939.34 4,939.34 4,937.22 4,937.83 0.0K
13:19 4,937.83 4,938.52 4,937.81 4,937.81 0.0K
13:20 4,938.32 4,938.59 4,938.15 4,938.39 0.0K
13:21 4,938.95 4,939.64 4,938.95 4,939.64 0.0K
13:22 4,939.42 4,939.54 4,938.78 4,938.78 0.0K
13:23 4,938.78 4,938.78 4,937.74 4,937.78 0.0K
13:24 4,938.00 4,938.03 4,937.74 4,937.76 0.0K
13:25 4,938.05 4,938.05 4,937.25 4,937.64 0.0K
13:26 4,937.42 4,937.78 4,936.42 4,936.42 0.0K
13:27 4,936.47 4,937.98 4,936.47 4,937.91 0.0K
13:28 4,937.93 4,937.93 4,936.88 4,936.88 0.0K
13:29 4,936.96 4,936.96 4,936.88 4,936.88 0.0K
13:30 4,936.93 4,936.93 4,936.13 4,936.13 0.0K
13:31 4,934.98 4,934.98 4,934.20 4,934.42 0.0K
13:32 4,934.23 4,934.79 4,934.23 4,934.79 0.0K
13:33 4,934.76 4,934.91 4,934.76 4,934.86 0.0K
13:34 4,935.23 4,935.23 4,935.03 4,935.03 0.0K
13:35 4,934.84 4,934.84 4,931.31 4,931.45 0.0K
13:36 4,932.38 4,933.16 4,932.38 4,933.16 0.0K
13:37 4,933.25 4,934.35 4,933.25 4,934.35 0.0K
13:38 4,934.69 4,934.69 4,932.84 4,932.84 0.0K
13:39 4,932.67 4,932.67 4,930.48 4,931.89 0.0K
13:40 4,931.79 4,931.79 4,931.65 4,931.79 0.0K
13:41 4,932.38 4,932.38 4,931.67 4,931.67 0.0K
13:42 4,931.65 4,931.94 4,931.65 4,931.82 0.0K
13:43 4,931.79 4,931.79 4,929.48 4,929.92 0.0K
13:44 4,930.41 4,930.46 4,930.41 4,930.43 0.0K
13:45 4,930.07 4,930.07 4,929.44 4,929.68 0.0K
13:46 4,929.73 4,932.28 4,929.73 4,932.06 0.0K
13:47 4,932.30 4,933.76 4,932.30 4,933.64 0.0K
13:48 4,933.62 4,933.62 4,931.53 4,931.53 0.0K
13:49 4,931.28 4,932.52 4,931.28 4,932.52 0.0K
13:50 4,932.55 4,932.55 4,931.72 4,932.04 0.0K
13:51 4,932.67 4,932.79 4,932.47 4,932.79 0.0K
13:52 4,932.13 4,932.67 4,932.13 4,932.50 0.0K
13:53 4,932.47 4,932.47 4,931.74 4,931.79 0.0K
13:54 4,931.70 4,931.91 4,931.70 4,931.91 0.0K
13:55 4,931.84 4,931.84 4,930.36 4,930.36 0.0K
13:56 4,930.99 4,930.99 4,929.51 4,930.21 0.0K
13:57 4,929.92 4,930.43 4,929.61 4,930.43 0.0K
13:58 4,930.60 4,930.60 4,930.41 4,930.41 0.0K
13:59 4,930.65 4,931.94 4,930.65 4,931.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음