S

UM
🏛️ 멕시코 →
5,435.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,043.88 5,045.92 5,043.88 5,045.79 0.0K
08:31 5,046.83 5,047.19 5,045.28 5,045.28 0.0K
08:32 5,047.06 5,047.06 5,042.99 5,043.25 0.0K
08:33 5,044.65 5,044.67 5,041.75 5,041.75 0.0K
08:34 5,038.19 5,039.31 5,038.06 5,039.31 0.0K
08:35 5,038.93 5,038.93 5,036.97 5,036.97 0.0K
08:36 5,036.13 5,038.16 5,036.13 5,037.53 0.0K
08:37 5,036.39 5,037.78 5,036.08 5,037.78 0.0K
08:38 5,037.00 5,037.28 5,035.68 5,035.68 0.0K
08:39 5,033.90 5,036.18 5,033.90 5,035.63 0.0K
08:40 5,038.04 5,041.47 5,038.04 5,041.47 0.0K
08:41 5,041.85 5,044.72 5,041.85 5,044.72 0.0K
08:42 5,044.93 5,047.55 5,044.93 5,045.03 0.0K
08:43 5,046.05 5,047.19 5,044.65 5,046.78 0.0K
08:44 5,048.62 5,050.58 5,048.03 5,050.58 0.0K
08:45 5,051.22 5,052.16 5,050.84 5,052.16 0.0K
08:46 5,050.38 5,053.24 5,050.12 5,053.24 0.0K
08:47 5,053.06 5,053.06 5,050.51 5,050.63 0.0K
08:48 5,049.26 5,050.63 5,049.18 5,050.63 0.0K
08:49 5,051.42 5,051.42 5,048.54 5,049.38 0.0K
08:50 5,048.72 5,053.06 5,048.59 5,053.06 0.0K
08:51 5,054.72 5,056.46 5,054.64 5,056.38 0.0K
08:52 5,056.74 5,056.74 5,053.59 5,054.46 0.0K
08:53 5,054.59 5,054.59 5,051.91 5,053.49 0.0K
08:54 5,053.54 5,056.02 5,053.54 5,054.36 0.0K
08:55 5,055.61 5,056.43 5,053.67 5,053.67 0.0K
08:56 5,052.95 5,052.95 5,050.12 5,051.40 0.0K
08:57 5,049.61 5,051.40 5,049.41 5,051.40 0.0K
08:58 5,050.89 5,051.17 5,050.63 5,050.63 0.0K
08:59 5,050.61 5,050.94 5,050.51 5,050.51 0.0K
09:00 5,050.61 5,052.42 5,050.35 5,051.53 0.0K
09:01 5,053.87 5,055.36 5,053.54 5,055.18 0.0K
09:02 5,055.18 5,055.18 5,053.90 5,054.03 0.0K
09:03 5,053.87 5,055.48 5,051.02 5,055.48 0.0K
09:04 5,054.44 5,055.31 5,054.39 5,054.39 0.0K
09:05 5,053.34 5,053.34 5,052.90 5,052.90 0.0K
09:06 5,053.44 5,053.44 5,051.53 5,052.47 0.0K
09:07 5,052.73 5,052.73 5,050.76 5,051.65 0.0K
09:08 5,051.47 5,051.47 5,050.12 5,050.91 0.0K
09:09 5,052.37 5,053.41 5,052.34 5,053.41 0.0K
09:10 5,055.71 5,058.55 5,055.71 5,057.61 0.0K
09:11 5,055.28 5,055.28 5,052.55 5,054.00 0.0K
09:12 5,053.57 5,053.67 5,053.57 5,053.67 0.0K
09:13 5,053.26 5,055.36 5,053.26 5,054.10 0.0K
09:14 5,051.65 5,051.65 5,050.12 5,050.38 0.0K
09:15 5,050.02 5,051.91 5,048.08 5,051.91 0.0K
09:16 5,051.65 5,052.78 5,051.50 5,052.78 0.0K
09:17 5,052.34 5,052.55 5,049.59 5,050.73 0.0K
09:18 5,050.38 5,051.65 5,050.38 5,051.35 0.0K
09:19 5,051.24 5,052.01 5,051.24 5,051.78 0.0K
09:20 5,052.93 5,053.16 5,049.10 5,053.16 0.0K
09:21 5,051.76 5,051.76 5,050.38 5,051.53 0.0K
09:22 5,051.63 5,052.90 5,051.63 5,052.90 0.0K
09:23 5,052.93 5,055.77 5,052.93 5,055.77 0.0K
09:24 5,056.76 5,057.79 5,056.76 5,057.53 0.0K
09:25 5,057.02 5,057.89 5,055.10 5,057.53 0.0K
09:26 5,057.02 5,058.17 5,055.10 5,058.17 0.0K
09:27 5,059.96 5,059.96 5,056.10 5,056.10 0.0K
09:28 5,056.86 5,056.97 5,055.56 5,055.94 0.0K
09:29 5,054.97 5,054.97 5,052.52 5,052.52 0.0K
09:30 5,051.65 5,052.93 5,051.27 5,052.93 0.0K
09:31 5,054.10 5,054.21 5,051.40 5,054.21 0.0K
09:32 5,054.08 5,057.27 5,054.08 5,054.72 0.0K
09:33 5,055.61 5,055.61 5,052.19 5,052.19 0.0K
09:34 5,051.53 5,052.67 5,050.99 5,051.19 0.0K
09:35 5,050.76 5,051.53 5,050.76 5,051.53 0.0K
09:36 5,052.34 5,052.34 5,051.76 5,051.76 0.0K
09:37 5,049.89 5,051.17 5,049.48 5,050.63 0.0K
09:38 5,051.14 5,052.42 5,050.76 5,052.42 0.0K
09:39 5,054.33 5,054.90 5,052.04 5,052.04 0.0K
09:40 5,051.91 5,051.91 5,051.02 5,051.58 0.0K
09:41 5,051.04 5,051.93 5,051.04 5,051.93 0.0K
09:42 5,051.07 5,052.44 5,051.07 5,052.44 0.0K
09:43 5,052.06 5,052.06 5,049.48 5,050.91 0.0K
09:44 5,051.83 5,051.83 5,048.34 5,048.34 0.0K
09:45 5,049.71 5,050.66 5,049.71 5,049.74 0.0K
09:46 5,051.65 5,051.78 5,051.02 5,051.78 0.0K
09:47 5,051.27 5,051.88 5,051.27 5,051.78 0.0K
09:48 5,051.42 5,051.68 5,050.12 5,050.12 0.0K
09:49 5,051.53 5,053.70 5,051.53 5,053.47 0.0K
09:50 5,053.18 5,054.54 5,052.93 5,053.90 0.0K
09:51 5,053.57 5,053.93 5,053.57 5,053.82 0.0K
09:52 5,051.32 5,052.29 5,050.38 5,051.65 0.0K
09:53 5,052.04 5,052.04 5,049.74 5,049.87 0.0K
09:54 5,048.49 5,048.77 5,047.70 5,048.77 0.0K
09:55 5,048.90 5,048.90 5,046.55 5,046.55 0.0K
09:56 5,045.56 5,048.21 5,045.56 5,045.89 0.0K
09:57 5,046.61 5,049.13 5,046.61 5,049.13 0.0K
09:58 5,049.82 5,049.82 5,048.08 5,048.08 0.0K
09:59 5,049.38 5,049.69 5,049.31 5,049.56 0.0K
10:00 5,049.36 5,050.56 5,048.80 5,049.74 0.0K
10:01 5,050.05 5,050.05 5,047.83 5,047.83 0.0K
10:02 5,046.68 5,047.93 5,046.68 5,047.19 0.0K
10:03 5,045.94 5,045.94 5,042.99 5,042.99 0.0K
10:04 5,041.67 5,041.97 5,040.32 5,040.32 0.0K
10:05 5,039.79 5,039.79 5,038.27 5,038.27 0.0K
10:06 5,037.53 5,038.82 5,036.26 5,038.82 0.0K
10:07 5,039.00 5,039.00 5,037.40 5,037.40 0.0K
10:08 5,038.95 5,040.02 5,038.95 5,039.00 0.0K
10:09 5,038.85 5,040.68 5,038.42 5,040.68 0.0K
10:10 5,040.91 5,040.91 5,038.98 5,039.08 0.0K
10:11 5,038.98 5,042.10 5,038.98 5,042.05 0.0K
10:12 5,042.10 5,042.10 5,039.05 5,039.08 0.0K
10:13 5,038.87 5,038.87 5,036.51 5,037.66 0.0K
10:14 5,037.66 5,037.78 5,037.02 5,037.02 0.0K
10:15 5,038.06 5,038.11 5,037.10 5,037.10 0.0K
10:16 5,036.51 5,036.51 5,033.65 5,033.65 0.0K
10:17 5,033.32 5,034.36 5,032.97 5,034.36 0.0K
10:18 5,034.51 5,034.51 5,034.33 5,034.49 0.0K
10:19 5,034.46 5,035.04 5,034.46 5,035.04 0.0K
10:20 5,035.20 5,036.62 5,035.17 5,036.08 0.0K
10:21 5,036.26 5,036.84 5,034.99 5,036.84 0.0K
10:22 5,036.77 5,038.04 5,036.77 5,038.04 0.0K
10:23 5,037.61 5,037.61 5,036.13 5,036.13 0.0K
10:24 5,036.51 5,036.51 5,035.91 5,035.91 0.0K
10:25 5,036.54 5,037.25 5,036.54 5,037.25 0.0K
10:26 5,036.95 5,038.90 5,036.95 5,038.90 0.0K
10:27 5,037.53 5,038.77 5,037.53 5,038.67 0.0K
10:28 5,038.72 5,039.08 5,036.95 5,036.95 0.0K
10:29 5,035.88 5,035.88 5,034.36 5,035.40 0.0K
10:30 5,035.12 5,035.75 5,034.36 5,034.36 0.0K
10:31 5,032.28 5,032.28 5,030.05 5,030.05 0.0K
10:32 5,031.40 5,031.80 5,031.12 5,031.80 0.0K
10:33 5,033.19 5,033.19 5,032.21 5,032.81 0.0K
10:34 5,033.22 5,033.60 5,032.99 5,032.99 0.0K
10:35 5,033.88 5,034.26 5,030.56 5,030.56 0.0K
10:36 5,031.57 5,031.57 5,027.75 5,027.75 0.0K
10:37 5,029.17 5,029.47 5,027.90 5,028.08 0.0K
10:38 5,028.54 5,030.18 5,026.51 5,030.18 0.0K
10:39 5,030.43 5,030.43 5,027.63 5,027.63 0.0K
10:40 5,027.88 5,027.88 5,026.51 5,026.74 0.0K
10:41 5,026.46 5,027.65 5,026.46 5,027.65 0.0K
10:42 5,027.78 5,030.69 5,027.78 5,028.03 0.0K
10:43 5,028.03 5,034.54 5,028.03 5,034.54 0.0K
10:44 5,034.51 5,036.08 5,034.51 5,035.83 0.0K
10:45 5,035.63 5,037.20 5,035.63 5,036.67 0.0K
10:46 5,036.64 5,036.64 5,035.70 5,035.70 0.0K
10:47 5,034.74 5,034.74 5,032.08 5,032.08 0.0K
10:48 5,029.17 5,029.50 5,028.21 5,028.51 0.0K
10:49 5,028.49 5,028.49 5,026.77 5,026.79 0.0K
10:50 5,027.32 5,027.32 5,025.76 5,026.26 0.0K
10:51 5,026.21 5,026.77 5,024.49 5,024.49 0.0K
10:52 5,025.53 5,026.24 5,025.50 5,026.24 0.0K
10:53 5,025.38 5,027.17 5,025.38 5,027.17 0.0K
10:54 5,027.83 5,029.65 5,027.40 5,028.28 0.0K
10:55 5,028.84 5,029.65 5,028.84 5,029.30 0.0K
10:56 5,029.45 5,029.45 5,027.15 5,027.15 0.0K
10:57 5,029.35 5,029.35 5,027.65 5,028.39 0.0K
10:58 5,027.68 5,028.16 5,027.68 5,028.16 0.0K
10:59 5,027.80 5,027.80 5,025.38 5,027.15 0.0K
11:00 5,027.70 5,028.21 5,027.70 5,027.78 0.0K
11:01 5,027.85 5,027.85 5,025.76 5,025.76 0.0K
11:02 5,027.02 5,027.96 5,027.02 5,027.80 0.0K
11:03 5,027.90 5,029.40 5,027.90 5,028.18 0.0K
11:04 5,028.23 5,029.55 5,028.23 5,029.19 0.0K
11:05 5,029.22 5,029.22 5,027.27 5,027.27 0.0K
11:06 5,026.44 5,031.60 5,026.44 5,031.60 0.0K
11:07 5,031.07 5,032.33 5,030.41 5,030.41 0.0K
11:08 5,030.05 5,030.05 5,029.60 5,029.62 0.0K
11:09 5,030.61 5,032.33 5,030.61 5,032.08 0.0K
11:10 5,031.32 5,032.13 5,031.32 5,032.13 0.0K
11:11 5,032.94 5,033.09 5,032.03 5,032.03 0.0K
11:12 5,030.94 5,032.18 5,030.46 5,030.46 0.0K
11:13 5,030.71 5,030.71 5,029.90 5,030.21 0.0K
11:14 5,029.88 5,032.38 5,029.88 5,031.70 0.0K
11:15 5,031.55 5,031.80 5,031.45 5,031.45 0.0K
11:16 5,034.36 5,034.36 5,032.21 5,032.71 0.0K
11:17 5,033.78 5,035.47 5,033.78 5,035.47 0.0K
11:18 5,035.73 5,036.06 5,035.04 5,036.06 0.0K
11:19 5,035.50 5,036.77 5,035.50 5,036.77 0.0K
11:20 5,036.57 5,037.10 5,035.75 5,035.75 0.0K
11:21 5,038.34 5,038.62 5,037.91 5,038.62 0.0K
11:22 5,038.44 5,039.26 5,037.55 5,039.26 0.0K
11:23 5,039.43 5,041.59 5,038.67 5,040.93 0.0K
11:24 5,039.69 5,040.12 5,039.00 5,039.00 0.0K
11:25 5,038.98 5,039.28 5,038.24 5,039.08 0.0K
11:26 5,039.05 5,039.05 5,038.04 5,039.05 0.0K
11:27 5,038.95 5,038.95 5,035.25 5,035.78 0.0K
11:28 5,033.73 5,036.79 5,033.73 5,036.16 0.0K
11:29 5,034.94 5,035.55 5,033.35 5,033.35 0.0K
11:30 5,032.84 5,035.12 5,032.84 5,035.12 0.0K
11:31 5,034.74 5,035.65 5,034.36 5,034.36 0.0K
11:32 5,032.76 5,032.76 5,030.81 5,032.46 0.0K
11:33 5,031.83 5,033.35 5,031.83 5,033.14 0.0K
11:34 5,033.19 5,035.25 5,033.19 5,035.25 0.0K
11:35 5,035.12 5,036.31 5,035.12 5,036.31 0.0K
11:36 5,035.75 5,036.18 5,035.50 5,035.50 0.0K
11:37 5,033.35 5,033.35 5,031.95 5,032.16 0.0K
11:38 5,032.13 5,032.99 5,032.13 5,032.99 0.0K
11:39 5,034.59 5,034.59 5,033.22 5,034.36 0.0K
11:40 5,034.23 5,034.23 5,033.98 5,034.11 0.0K
11:41 5,034.87 5,037.25 5,034.87 5,037.25 0.0K
11:42 5,035.88 5,036.97 5,035.88 5,036.97 0.0K
11:43 5,037.02 5,038.06 5,037.02 5,037.05 0.0K
11:44 5,036.51 5,036.51 5,035.75 5,035.88 0.0K
11:45 5,035.73 5,037.10 5,035.73 5,037.10 0.0K
11:46 5,037.23 5,038.60 5,037.23 5,038.54 0.0K
11:47 5,038.16 5,041.08 5,038.16 5,041.08 0.0K
11:48 5,041.06 5,043.86 5,041.06 5,043.35 0.0K
11:49 5,042.94 5,042.94 5,042.48 5,042.48 0.0K
11:50 5,043.37 5,043.37 5,040.35 5,040.53 0.0K
11:51 5,039.31 5,040.78 5,039.31 5,040.78 0.0K
11:52 5,040.20 5,042.61 5,040.20 5,042.61 0.0K
11:53 5,042.69 5,042.69 5,039.69 5,039.69 0.0K
11:54 5,040.58 5,040.88 5,039.76 5,039.76 0.0K
11:55 5,039.81 5,039.81 5,037.40 5,037.53 0.0K
11:56 5,038.21 5,038.21 5,036.39 5,036.95 0.0K
11:57 5,036.90 5,037.02 5,036.16 5,036.16 0.0K
11:58 5,036.21 5,036.36 5,036.16 5,036.36 0.0K
11:59 5,037.15 5,037.50 5,037.15 5,037.50 0.0K
12:00 5,037.17 5,037.17 5,034.49 5,034.49 0.0K
12:01 5,033.35 5,034.23 5,033.35 5,034.23 0.0K
12:02 5,032.21 5,033.45 5,032.10 5,032.10 0.0K
12:03 5,031.45 5,031.45 5,029.55 5,030.36 0.0K
12:04 5,030.69 5,031.09 5,030.31 5,031.09 0.0K
12:05 5,031.80 5,033.90 5,031.80 5,033.35 0.0K
12:06 5,033.35 5,034.71 5,031.73 5,031.73 0.0K
12:07 5,030.31 5,031.32 5,029.17 5,029.17 0.0K
12:08 5,029.68 5,030.41 5,029.68 5,030.26 0.0K
12:09 5,030.76 5,030.76 5,030.13 5,030.13 0.0K
12:10 5,030.21 5,030.21 5,026.59 5,026.59 0.0K
12:11 5,025.98 5,025.98 5,025.45 5,025.45 0.0K
12:12 5,024.01 5,025.78 5,024.01 5,024.07 0.0K
12:13 5,023.96 5,024.97 5,023.86 5,024.29 0.0K
12:14 5,024.04 5,024.04 5,023.59 5,023.74 0.0K
12:15 5,023.91 5,023.91 5,021.21 5,021.21 0.0K
12:16 5,021.69 5,021.69 5,020.66 5,020.79 0.0K
12:17 5,019.70 5,021.69 5,019.70 5,021.69 0.0K
12:18 5,020.99 5,020.99 5,020.61 5,020.71 0.0K
12:19 5,019.40 5,019.40 5,018.54 5,018.57 0.0K
12:20 5,018.64 5,019.70 5,018.64 5,019.70 0.0K
12:21 5,019.95 5,022.05 5,019.32 5,019.32 0.0K
12:22 5,018.80 5,019.32 5,018.80 5,018.82 0.0K
12:23 5,019.20 5,021.19 5,019.20 5,021.09 0.0K
12:24 5,021.24 5,022.37 5,021.24 5,022.15 0.0K
12:25 5,020.84 5,022.37 5,020.84 5,022.32 0.0K
12:26 5,022.48 5,022.73 5,021.21 5,021.21 0.0K
12:27 5,022.58 5,022.58 5,021.19 5,021.19 0.0K
12:28 5,021.21 5,021.21 5,017.49 5,019.53 0.0K
12:29 5,019.45 5,019.45 5,018.62 5,018.92 0.0K
12:30 5,018.92 5,018.92 5,018.04 5,018.09 0.0K
12:31 5,018.07 5,020.06 5,016.93 5,018.69 0.0K
12:32 5,020.11 5,022.17 5,020.11 5,022.17 0.0K
12:33 5,021.67 5,024.19 5,021.67 5,024.19 0.0K
12:34 5,025.83 5,027.65 5,025.83 5,027.53 0.0K
12:35 5,025.88 5,027.70 5,025.88 5,026.31 0.0K
12:36 5,026.79 5,026.79 5,026.29 5,026.29 0.0K
12:37 5,026.34 5,028.94 5,026.34 5,028.94 0.0K
12:38 5,028.01 5,028.01 5,026.62 5,026.72 0.0K
12:39 5,026.89 5,028.11 5,025.76 5,028.11 0.0K
12:40 5,028.33 5,028.33 5,026.82 5,027.20 0.0K
12:41 5,026.99 5,028.92 5,026.64 5,026.64 0.0K
12:42 5,028.41 5,028.54 5,028.03 5,028.03 0.0K
12:43 5,028.44 5,028.76 5,028.44 5,028.76 0.0K
12:44 5,028.49 5,029.12 5,028.49 5,028.54 0.0K
12:45 5,028.66 5,030.59 5,027.75 5,030.59 0.0K
12:46 5,031.32 5,031.32 5,030.13 5,030.13 0.0K
12:47 5,030.23 5,030.38 5,030.03 5,030.38 0.0K
12:48 5,030.54 5,030.56 5,029.80 5,029.80 0.0K
12:49 5,029.19 5,031.98 5,029.17 5,031.98 0.0K
12:50 5,032.38 5,033.98 5,032.38 5,033.98 0.0K
12:51 5,033.75 5,034.66 5,033.75 5,033.83 0.0K
12:52 5,034.36 5,034.36 5,033.50 5,034.11 0.0K
12:53 5,032.71 5,033.35 5,032.71 5,033.35 0.0K
12:54 5,033.95 5,034.41 5,033.95 5,034.18 0.0K
12:55 5,035.02 5,035.12 5,035.02 5,035.04 0.0K
12:56 5,035.40 5,035.47 5,034.66 5,034.66 0.0K
12:57 5,034.74 5,036.03 5,034.74 5,034.74 0.0K
12:58 5,034.74 5,036.08 5,034.23 5,034.61 0.0K
12:59 5,034.54 5,034.54 5,030.81 5,030.81 0.0K
13:00 5,029.68 5,032.08 5,028.06 5,028.06 0.0K
13:01 5,025.88 5,027.65 5,024.37 5,025.76 0.0K
13:02 5,026.84 5,026.84 5,022.35 5,022.35 0.0K
13:03 5,021.85 5,023.48 5,021.85 5,022.35 0.0K
13:04 5,023.11 5,024.62 5,023.11 5,024.47 0.0K
13:05 5,022.32 5,024.04 5,022.32 5,023.86 0.0K
13:06 5,024.75 5,027.78 5,024.75 5,027.78 0.0K
13:07 5,028.79 5,031.95 5,028.79 5,031.95 0.0K
13:08 5,031.83 5,031.95 5,029.17 5,030.21 0.0K
13:09 5,030.05 5,030.05 5,029.70 5,029.70 0.0K
13:10 5,030.64 5,032.10 5,030.64 5,031.98 0.0K
13:11 5,029.04 5,029.04 5,027.27 5,027.65 0.0K
13:12 5,029.32 5,029.32 5,028.16 5,028.16 0.0K
13:13 5,030.05 5,030.69 5,028.79 5,028.79 0.0K
13:14 5,029.42 5,031.55 5,029.42 5,031.52 0.0K
13:15 5,031.83 5,034.97 5,031.83 5,034.97 0.0K
13:16 5,035.22 5,035.22 5,031.32 5,031.93 0.0K
13:17 5,031.98 5,032.03 5,031.12 5,031.12 0.0K
13:18 5,031.07 5,033.75 5,030.81 5,033.75 0.0K
13:19 5,032.84 5,033.73 5,032.81 5,033.73 0.0K
13:20 5,033.47 5,033.47 5,032.71 5,032.71 0.0K
13:21 5,030.43 5,033.04 5,030.43 5,031.45 0.0K
13:22 5,030.94 5,031.47 5,028.84 5,028.84 0.0K
13:23 5,029.17 5,029.32 5,028.94 5,028.94 0.0K
13:24 5,027.90 5,028.99 5,025.63 5,028.99 0.0K
13:25 5,027.96 5,028.89 5,027.27 5,027.27 0.0K
13:26 5,027.60 5,028.89 5,027.60 5,028.41 0.0K
13:27 5,029.68 5,030.94 5,029.68 5,030.66 0.0K
13:28 5,030.05 5,030.33 5,029.98 5,029.98 0.0K
13:29 5,027.78 5,027.78 5,026.03 5,026.03 0.0K
13:30 5,025.55 5,027.15 5,025.55 5,025.63 0.0K
13:31 5,025.76 5,026.36 5,025.76 5,026.36 0.0K
13:32 5,026.06 5,028.06 5,026.06 5,028.06 0.0K
13:33 5,028.08 5,030.61 5,028.08 5,030.61 0.0K
13:34 5,030.18 5,030.18 5,028.54 5,028.54 0.0K
13:35 5,028.46 5,032.51 5,028.46 5,032.51 0.0K
13:36 5,033.09 5,033.09 5,032.97 5,032.97 0.0K
13:37 5,033.98 5,035.50 5,033.98 5,034.99 0.0K
13:38 5,035.45 5,037.28 5,035.45 5,037.28 0.0K
13:39 5,036.69 5,037.15 5,034.41 5,034.49 0.0K
13:40 5,036.08 5,036.08 5,027.25 5,027.25 0.0K
13:41 5,029.80 5,029.80 5,025.13 5,025.13 0.0K
13:42 5,024.77 5,024.77 5,021.21 5,021.21 0.0K
13:43 5,021.97 5,022.85 5,021.39 5,021.59 0.0K
13:44 5,021.34 5,022.73 5,020.26 5,022.73 0.0K
13:45 5,021.47 5,028.26 5,021.47 5,028.26 0.0K
13:46 5,027.53 5,028.94 5,027.20 5,028.94 0.0K
13:47 5,031.45 5,031.45 5,030.05 5,030.18 0.0K
13:48 5,032.08 5,033.47 5,031.19 5,033.47 0.0K
13:49 5,034.61 5,035.88 5,034.61 5,034.79 0.0K
13:50 5,034.36 5,036.62 5,033.83 5,033.83 0.0K
13:51 5,033.62 5,034.18 5,033.24 5,033.24 0.0K
13:52 5,032.81 5,032.89 5,031.83 5,031.83 0.0K
13:53 5,031.24 5,031.24 5,030.00 5,030.00 0.0K
13:54 5,029.19 5,032.92 5,029.19 5,032.92 0.0K
13:55 5,033.32 5,036.26 5,033.32 5,035.12 0.0K
13:56 5,034.87 5,034.87 5,033.73 5,033.73 0.0K
13:57 5,033.47 5,034.11 5,033.47 5,033.55 0.0K
13:58 5,034.49 5,034.49 5,034.11 5,034.49 0.0K
13:59 5,034.44 5,034.44 5,032.76 5,032.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음